2018-08-14T00:00:03.052Z|I-OCEAN7-304-1214551|  22.46  16.919  44.767  34.951 1512.8895    71.3    5.58 00:00:09.31M
2018-08-14T00:00:08.113Z|I-OCEAN7-304-1214551|  22.47  16.918  44.767  34.951 1512.8892    71.3    5.58 00:00:14.37M
2018-08-14T00:00:13.173Z|I-OCEAN7-304-1214551|  22.47  16.918  44.767  34.951 1512.8889    70.8    5.54 00:00:19.42M
2018-08-14T00:00:18.233Z|I-OCEAN7-304-1214551|  22.47  16.918  44.767  34.951 1512.8885    70.7    5.53 00:00:24.49M
2018-08-14T00:00:23.298Z|I-OCEAN7-304-1214551|  22.47  16.918  44.767  34.951 1512.8893    70.7    5.53 00:00:29.54M
2018-08-14T00:00:28.354Z|I-OCEAN7-304-1214551|  22.52  16.918  44.767  34.951 1512.8900    70.8    5.54 00:00:34.60M
2018-08-14T00:00:33.409Z|I-OCEAN7-304-1214551|  22.47  16.919  44.767  34.951 1512.8894    72.7    5.69 00:00:39.66M
2018-08-14T00:00:38.470Z|I-OCEAN7-304-1214551|  22.47  16.919  44.767  34.951 1512.8894    73.5    5.75 00:00:44.72M
2018-08-14T00:00:43.534Z|I-OCEAN7-304-1214551|  22.47  16.919  44.767  34.951 1512.8901    72.9    5.70 00:00:49.78M
2018-08-14T00:00:48.590Z|I-OCEAN7-304-1214551|  22.46  16.919  44.767  34.951 1512.8904    72.8    5.69 00:00:54.84M
2018-08-14T00:00:53.655Z|I-OCEAN7-304-1214551|  22.46  16.919  44.768  34.951 1512.8909    72.4    5.66 00:00:59.89M
2018-08-14T00:00:58.712Z|I-OCEAN7-304-1214551|  22.43  16.919  44.768  34.951 1512.8906    72.0    5.63 00:01:04.96M