2018-08-13T23:01:04.451Z|I-OCEAN7-304-1214551|  23.30  16.899  44.777  34.977 1512.8732    69.9    5.47 23:01:10.54M
2018-08-13T23:01:09.514Z|I-OCEAN7-304-1214551|  23.29  16.898  44.777  34.977 1512.8729    70.1    5.49 23:01:15.59M
2018-08-13T23:01:14.570Z|I-OCEAN7-304-1214551|  23.30  16.898  44.777  34.977 1512.8728    69.8    5.47 23:01:20.65M
2018-08-13T23:01:19.629Z|I-OCEAN7-304-1214551|  23.35  16.898  44.777  34.977 1512.8735    70.8    5.54 23:01:25.71M
2018-08-13T23:01:24.688Z|I-OCEAN7-304-1214551|  23.30  16.898  44.777  34.977 1512.8733    71.0    5.56 23:01:30.77M
2018-08-13T23:01:29.486Z|I-OCEAN7-304-1214551|  23.30  16.899  44.778  34.978 1512.8739    70.9    5.55 23:01:35.83M
2018-08-13T23:01:34.550Z|I-OCEAN7-304-1214551|  23.30  16.899  44.777  34.977 1512.8737    70.5    5.52 23:01:40.63M
2018-08-13T23:01:39.606Z|I-OCEAN7-304-1214551|  23.24  16.899  44.777  34.976 1512.8735    70.9    5.55 23:01:45.69M
2018-08-13T23:01:44.665Z|I-OCEAN7-304-1214551|  23.24  16.900  44.777  34.976 1512.8740    71.6    5.60 23:01:50.75M
2018-08-13T23:01:49.726Z|I-OCEAN7-304-1214551|  23.33  16.900  44.777  34.976 1512.8766    71.6    5.60 23:01:55.81M
2018-08-13T23:01:54.785Z|I-OCEAN7-304-1214551|  23.29  16.901  44.777  34.975 1512.8770    71.6    5.60 23:02:00.87M
2018-08-13T23:01:59.845Z|I-OCEAN7-304-1214551|  23.29  16.901  44.777  34.975 1512.8772    71.9    5.62 23:02:05.92M