2018-08-13T22:16:03.369Z|I-OCEAN7-304-1214551| 24.30 16.882 44.781 34.994 1512.8601 74.9 5.86 22:16:09.35M 2018-08-13T22:16:08.434Z|I-OCEAN7-304-1214551| 24.30 16.882 44.781 34.995 1512.8595 74.3 5.81 22:16:14.39M 2018-08-13T22:16:13.489Z|I-OCEAN7-304-1214551| 24.28 16.881 44.782 34.996 1512.8586 74.0 5.79 22:16:19.45M 2018-08-13T22:16:18.549Z|I-OCEAN7-304-1214551| 24.28 16.881 44.782 34.996 1512.8591 74.8 5.86 22:16:24.51M 2018-08-13T22:16:23.610Z|I-OCEAN7-304-1214551| 24.25 16.881 44.782 34.996 1512.8588 74.9 5.87 22:16:29.57M 2018-08-13T22:16:28.670Z|I-OCEAN7-304-1214551| 24.31 16.882 44.782 34.996 1512.8606 75.0 5.87 22:16:34.63M 2018-08-13T22:16:33.728Z|I-OCEAN7-304-1214551| 24.25 16.882 44.782 34.996 1512.8599 75.0 5.87 22:16:39.69M 2018-08-13T22:16:38.785Z|I-OCEAN7-304-1214551| 24.28 16.882 44.783 34.996 1512.8605 74.9 5.86 22:16:44.74M 2018-08-13T22:16:43.850Z|I-OCEAN7-304-1214551| 24.29 16.881 44.783 34.997 1512.8604 74.5 5.83 22:16:49.80M 2018-08-13T22:16:48.906Z|I-OCEAN7-304-1214551| 24.29 16.881 44.783 34.997 1512.8604 74.4 5.83 22:16:54.86M 2018-08-13T22:16:53.968Z|I-OCEAN7-304-1214551| 24.29 16.881 44.783 34.997 1512.8606 74.2 5.81 22:16:59.92M 2018-08-13T22:16:59.026Z|I-OCEAN7-304-1214551| 24.29 16.881 44.783 34.997 1512.8606 74.7 5.85 22:17:05.00M