2018-08-13T21:34:02.859Z|I-OCEAN7-304-1214551|  25.16  16.870  44.783  35.006 1512.8518    71.6    5.60 21:34:08.71M
2018-08-13T21:34:07.924Z|I-OCEAN7-304-1214551|  25.20  16.870  44.783  35.006 1512.8525    73.1    5.72 21:34:13.77M
2018-08-13T21:34:12.722Z|I-OCEAN7-304-1214551|  25.12  16.870  44.783  35.006 1512.8512    73.7    5.77 21:34:18.83M
2018-08-13T21:34:17.780Z|I-OCEAN7-304-1214551|  25.19  16.870  44.783  35.006 1512.8521    74.1    5.80 21:34:23.63M
2018-08-13T21:34:22.842Z|I-OCEAN7-304-1214551|  25.16  16.870  44.783  35.006 1512.8521    75.0    5.87 21:34:28.69M
2018-08-13T21:34:27.901Z|I-OCEAN7-304-1214551|  25.20  16.870  44.783  35.006 1512.8523    74.5    5.83 21:34:33.75M
2018-08-13T21:34:32.696Z|I-OCEAN7-304-1214551|  25.21  16.870  44.783  35.006 1512.8522    73.6    5.76 21:34:38.80M
2018-08-13T21:34:37.759Z|I-OCEAN7-304-1214551|  25.21  16.870  44.783  35.006 1512.8524    72.9    5.70 21:34:43.61M
2018-08-13T21:34:42.816Z|I-OCEAN7-304-1214551|  25.14  16.870  44.783  35.006 1512.8517    73.5    5.75 21:34:48.67M
2018-08-13T21:34:47.882Z|I-OCEAN7-304-1214551|  25.17  16.870  44.783  35.006 1512.8521    74.3    5.81 21:34:53.73M
2018-08-13T21:34:52.937Z|I-OCEAN7-304-1214551|  25.10  16.870  44.783  35.006 1512.8506    75.6    5.92 21:34:58.78M
2018-08-13T21:34:57.992Z|I-OCEAN7-304-1214551|  25.15  16.870  44.782  35.006 1512.8510    75.7    5.93 21:35:03.84M