2018-08-13T21:32:01.433Z|I-OCEAN7-304-1214551|  25.18  16.873  44.780  35.001 1512.8557    73.0    5.72 21:32:07.28M
2018-08-13T21:32:06.493Z|I-OCEAN7-304-1214551|  25.20  16.873  44.780  35.001 1512.8558    72.1    5.64 21:32:12.34M
2018-08-13T21:32:11.548Z|I-OCEAN7-304-1214551|  25.19  16.873  44.780  35.001 1512.8549    72.9    5.71 21:32:17.40M
2018-08-13T21:32:16.609Z|I-OCEAN7-304-1214551|  25.18  16.872  44.780  35.002 1512.8539    72.8    5.70 21:32:22.46M
2018-08-13T21:32:21.669Z|I-OCEAN7-304-1214551|  25.18  16.872  44.780  35.002 1512.8534    72.9    5.71 21:32:27.52M
2018-08-13T21:32:26.729Z|I-OCEAN7-304-1214551|  25.18  16.872  44.780  35.002 1512.8525    72.4    5.67 21:32:32.58M
2018-08-13T21:32:31.789Z|I-OCEAN7-304-1214551|  25.16  16.872  44.780  35.002 1512.8524    73.3    5.74 21:32:37.63M
2018-08-13T21:32:36.850Z|I-OCEAN7-304-1214551|  25.12  16.872  44.780  35.002 1512.8519    74.1    5.80 21:32:42.69M
2018-08-13T21:32:41.910Z|I-OCEAN7-304-1214551|  25.19  16.872  44.780  35.002 1512.8531    73.6    5.76 21:32:47.75M
2018-08-13T21:32:46.970Z|I-OCEAN7-304-1214551|  25.16  16.872  44.780  35.002 1512.8524    75.0    5.87 21:32:52.81M
2018-08-13T21:32:52.025Z|I-OCEAN7-304-1214551|  25.20  16.872  44.781  35.003 1512.8533    73.9    5.79 21:32:57.87M
2018-08-13T21:32:57.086Z|I-OCEAN7-304-1214551|  25.20  16.871  44.781  35.003 1512.8527    72.6    5.68 21:33:02.92M