2018-08-13T21:32:01.433Z|I-OCEAN7-304-1214551| 25.18 16.873 44.780 35.001 1512.8557 73.0 5.72 21:32:07.28M 2018-08-13T21:32:06.493Z|I-OCEAN7-304-1214551| 25.20 16.873 44.780 35.001 1512.8558 72.1 5.64 21:32:12.34M 2018-08-13T21:32:11.548Z|I-OCEAN7-304-1214551| 25.19 16.873 44.780 35.001 1512.8549 72.9 5.71 21:32:17.40M 2018-08-13T21:32:16.609Z|I-OCEAN7-304-1214551| 25.18 16.872 44.780 35.002 1512.8539 72.8 5.70 21:32:22.46M 2018-08-13T21:32:21.669Z|I-OCEAN7-304-1214551| 25.18 16.872 44.780 35.002 1512.8534 72.9 5.71 21:32:27.52M 2018-08-13T21:32:26.729Z|I-OCEAN7-304-1214551| 25.18 16.872 44.780 35.002 1512.8525 72.4 5.67 21:32:32.58M 2018-08-13T21:32:31.789Z|I-OCEAN7-304-1214551| 25.16 16.872 44.780 35.002 1512.8524 73.3 5.74 21:32:37.63M 2018-08-13T21:32:36.850Z|I-OCEAN7-304-1214551| 25.12 16.872 44.780 35.002 1512.8519 74.1 5.80 21:32:42.69M 2018-08-13T21:32:41.910Z|I-OCEAN7-304-1214551| 25.19 16.872 44.780 35.002 1512.8531 73.6 5.76 21:32:47.75M 2018-08-13T21:32:46.970Z|I-OCEAN7-304-1214551| 25.16 16.872 44.780 35.002 1512.8524 75.0 5.87 21:32:52.81M 2018-08-13T21:32:52.025Z|I-OCEAN7-304-1214551| 25.20 16.872 44.781 35.003 1512.8533 73.9 5.79 21:32:57.87M 2018-08-13T21:32:57.086Z|I-OCEAN7-304-1214551| 25.20 16.871 44.781 35.003 1512.8527 72.6 5.68 21:33:02.92M