2018-08-13T20:57:00.072Z|I-OCEAN7-304-1214551|  25.93  16.867  44.784  35.010 1512.8589    75.7    5.93 20:57:05.83M
2018-08-13T20:57:05.132Z|I-OCEAN7-304-1214551|  25.88  16.867  44.784  35.010 1512.8585    75.1    5.88 20:57:10.89M
2018-08-13T20:57:10.188Z|I-OCEAN7-304-1214551|  25.86  16.867  44.784  35.010 1512.8583    74.8    5.86 20:57:15.95M
2018-08-13T20:57:15.248Z|I-OCEAN7-304-1214551|  25.86  16.867  44.784  35.010 1512.8579    74.8    5.85 20:57:21.02M
2018-08-13T20:57:20.308Z|I-OCEAN7-304-1214551|  25.88  16.867  44.784  35.010 1512.8580    74.6    5.84 20:57:26.08M
2018-08-13T20:57:25.368Z|I-OCEAN7-304-1214551|  25.81  16.867  44.784  35.010 1512.8574    74.2    5.81 20:57:31.14M
2018-08-13T20:57:30.429Z|I-OCEAN7-304-1214551|  25.82  16.867  44.784  35.009 1512.8575    74.3    5.82 20:57:36.20M
2018-08-13T20:57:35.489Z|I-OCEAN7-304-1214551|  25.79  16.867  44.784  35.009 1512.8568    73.6    5.76 20:57:41.26M
2018-08-13T20:57:40.547Z|I-OCEAN7-304-1214551|  25.84  16.867  44.783  35.009 1512.8573    72.7    5.69 20:57:46.32M
2018-08-13T20:57:45.604Z|I-OCEAN7-304-1214551|  25.84  16.867  44.784  35.009 1512.8574    74.2    5.80 20:57:51.37M
2018-08-13T20:57:50.667Z|I-OCEAN7-304-1214551|  25.84  16.867  44.784  35.009 1512.8575    74.4    5.82 20:57:56.43M
2018-08-13T20:57:55.725Z|I-OCEAN7-304-1214551|  25.84  16.867  44.783  35.009 1512.8573    74.1    5.80 20:58:01.49M