2018-08-13T20:55:03.705Z|I-OCEAN7-304-1214551|  25.89  16.866  44.779  35.007 1512.8514    73.4    5.74 20:55:09.46M
2018-08-13T20:55:08.762Z|I-OCEAN7-304-1214551|  25.93  16.866  44.780  35.007 1512.8525    73.2    5.73 20:55:14.52M
2018-08-13T20:55:13.825Z|I-OCEAN7-304-1214551|  25.92  16.866  44.780  35.007 1512.8523    73.4    5.75 20:55:19.58M
2018-08-13T20:55:18.877Z|I-OCEAN7-304-1214551|  25.90  16.866  44.780  35.007 1512.8527    73.9    5.78 20:55:24.64M
2018-08-13T20:55:23.937Z|I-OCEAN7-304-1214551|  25.90  16.866  44.780  35.007 1512.8528    74.3    5.81 20:55:29.69M
2018-08-13T20:55:28.998Z|I-OCEAN7-304-1214551|  25.90  16.866  44.781  35.007 1512.8538    73.8    5.77 20:55:34.75M
2018-08-13T20:55:34.058Z|I-OCEAN7-304-1214551|  25.90  16.866  44.781  35.008 1512.8541    73.6    5.76 20:55:39.81M
2018-08-13T20:55:39.118Z|I-OCEAN7-304-1214551|  25.91  16.866  44.781  35.008 1512.8546    73.8    5.78 20:55:44.87M
2018-08-13T20:55:44.178Z|I-OCEAN7-304-1214551|  25.87  16.866  44.781  35.008 1512.8540    74.1    5.80 20:55:49.93M
2018-08-13T20:55:49.239Z|I-OCEAN7-304-1214551|  25.87  16.866  44.781  35.008 1512.8544    74.5    5.83 20:55:55.01M
2018-08-13T20:55:54.299Z|I-OCEAN7-304-1214551|  25.91  16.866  44.781  35.008 1512.8549    73.8    5.78 20:56:00.07M
2018-08-13T20:55:59.354Z|I-OCEAN7-304-1214551|  25.91  16.866  44.782  35.008 1512.8552    73.1    5.72 20:56:05.13M