2018-08-13T20:53:02.276Z|I-OCEAN7-304-1214551| 25.92 16.867 44.782 35.007 1512.8575 76.7 6.01 20:53:08.04M 2018-08-13T20:53:07.336Z|I-OCEAN7-304-1214551| 25.95 16.868 44.781 35.007 1512.8579 75.8 5.93 20:53:13.10M 2018-08-13T20:53:12.391Z|I-OCEAN7-304-1214551| 25.91 16.867 44.781 35.007 1512.8567 75.6 5.91 20:53:18.16M 2018-08-13T20:53:17.451Z|I-OCEAN7-304-1214551| 25.91 16.867 44.782 35.008 1512.8560 74.9 5.86 20:53:23.21M 2018-08-13T20:53:22.512Z|I-OCEAN7-304-1214551| 25.90 16.867 44.782 35.008 1512.8556 74.8 5.86 20:53:28.27M 2018-08-13T20:53:27.572Z|I-OCEAN7-304-1214551| 25.92 16.866 44.782 35.009 1512.8552 73.6 5.76 20:53:33.33M 2018-08-13T20:53:32.632Z|I-OCEAN7-304-1214551| 25.90 16.866 44.782 35.009 1512.8540 74.0 5.79 20:53:38.39M 2018-08-13T20:53:37.687Z|I-OCEAN7-304-1214551| 25.90 16.866 44.782 35.009 1512.8538 74.3 5.81 20:53:43.45M 2018-08-13T20:53:42.753Z|I-OCEAN7-304-1214551| 25.87 16.866 44.782 35.009 1512.8535 74.3 5.82 20:53:48.51M 2018-08-13T20:53:47.808Z|I-OCEAN7-304-1214551| 25.92 16.865 44.782 35.010 1512.8541 73.2 5.73 20:53:53.57M 2018-08-13T20:53:52.868Z|I-OCEAN7-304-1214551| 25.86 16.865 44.782 35.010 1512.8530 73.7 5.77 20:53:58.62M 2018-08-13T20:53:57.928Z|I-OCEAN7-304-1214551| 25.87 16.865 44.782 35.009 1512.8533 74.3 5.82 20:54:03.68M