2018-08-13T20:51:00.845Z|I-OCEAN7-304-1214551| 25.99 16.867 44.783 35.009 1512.8586 73.8 5.77 20:51:06.60M 2018-08-13T20:51:05.995Z|I-OCEAN7-304-1214551| 25.95 16.866 44.783 35.009 1512.8571 75.3 5.89 20:51:11.65M 2018-08-13T20:51:10.965Z|I-OCEAN7-304-1214551| 25.95 16.866 44.783 35.009 1512.8568 74.4 5.83 20:51:16.80M 2018-08-13T20:51:16.026Z|I-OCEAN7-304-1214551| 25.96 16.866 44.783 35.010 1512.8563 74.2 5.81 20:51:21.77M 2018-08-13T20:51:21.086Z|I-OCEAN7-304-1214551| 25.96 16.866 44.783 35.010 1512.8563 73.6 5.76 20:51:26.83M 2018-08-13T20:51:26.146Z|I-OCEAN7-304-1214551| 25.93 16.866 44.783 35.010 1512.8556 73.1 5.72 20:51:31.89M 2018-08-13T20:51:31.206Z|I-OCEAN7-304-1214551| 25.96 16.866 44.783 35.010 1512.8561 72.7 5.69 20:51:36.95M 2018-08-13T20:51:36.264Z|I-OCEAN7-304-1214551| 25.97 16.865 44.783 35.010 1512.8560 73.5 5.75 20:51:42.03M 2018-08-13T20:51:41.322Z|I-OCEAN7-304-1214551| 25.95 16.865 44.784 35.011 1512.8558 74.6 5.84 20:51:47.08M 2018-08-13T20:51:46.387Z|I-OCEAN7-304-1214551| 25.95 16.865 44.783 35.010 1512.8557 74.9 5.86 20:51:52.14M 2018-08-13T20:51:51.442Z|I-OCEAN7-304-1214551| 25.94 16.865 44.784 35.011 1512.8557 74.4 5.83 20:51:57.20M 2018-08-13T20:51:56.505Z|I-OCEAN7-304-1214551| 25.96 16.865 44.784 35.010 1512.8561 73.7 5.77 20:52:02.26M