2018-08-13T20:46:03.375Z|I-OCEAN7-304-1214551|  26.03  16.868  44.781  35.006 1512.8593    71.7    5.61 20:46:09.12M
2018-08-13T20:46:08.436Z|I-OCEAN7-304-1214551|  26.08  16.868  44.781  35.006 1512.8605    72.7    5.69 20:46:14.18M
2018-08-13T20:46:13.497Z|I-OCEAN7-304-1214551|  26.02  16.868  44.781  35.007 1512.8599    72.1    5.64 20:46:19.24M
2018-08-13T20:46:18.556Z|I-OCEAN7-304-1214551|  26.02  16.868  44.781  35.006 1512.8596    71.4    5.59 20:46:24.30M
2018-08-13T20:46:23.612Z|I-OCEAN7-304-1214551|  26.05  16.868  44.781  35.007 1512.8599    71.5    5.60 20:46:29.36M
2018-08-13T20:46:28.412Z|I-OCEAN7-304-1214551|  26.05  16.868  44.781  35.007 1512.8596    71.8    5.62 20:46:34.41M
2018-08-13T20:46:33.212Z|I-OCEAN7-304-1214551|  26.05  16.868  44.781  35.007 1512.8599    72.8    5.70 20:46:39.22M
2018-08-13T20:46:38.272Z|I-OCEAN7-304-1214551|  26.05  16.868  44.781  35.006 1512.8593    73.7    5.77 20:46:44.02M
2018-08-13T20:46:43.333Z|I-OCEAN7-304-1214551|  26.08  16.867  44.781  35.006 1512.8594    72.8    5.70 20:46:49.08M
2018-08-13T20:46:48.392Z|I-OCEAN7-304-1214551|  26.03  16.867  44.781  35.007 1512.8585    72.3    5.66 20:46:54.14M
2018-08-13T20:46:53.453Z|I-OCEAN7-304-1214551|  26.03  16.867  44.781  35.007 1512.8588    71.7    5.61 20:46:59.20M
2018-08-13T20:46:58.508Z|I-OCEAN7-304-1214551|  26.03  16.867  44.782  35.007 1512.8585    71.4    5.59 20:47:04.26M