2018-08-13T20:46:03.375Z|I-OCEAN7-304-1214551| 26.03 16.868 44.781 35.006 1512.8593 71.7 5.61 20:46:09.12M 2018-08-13T20:46:08.436Z|I-OCEAN7-304-1214551| 26.08 16.868 44.781 35.006 1512.8605 72.7 5.69 20:46:14.18M 2018-08-13T20:46:13.497Z|I-OCEAN7-304-1214551| 26.02 16.868 44.781 35.007 1512.8599 72.1 5.64 20:46:19.24M 2018-08-13T20:46:18.556Z|I-OCEAN7-304-1214551| 26.02 16.868 44.781 35.006 1512.8596 71.4 5.59 20:46:24.30M 2018-08-13T20:46:23.612Z|I-OCEAN7-304-1214551| 26.05 16.868 44.781 35.007 1512.8599 71.5 5.60 20:46:29.36M 2018-08-13T20:46:28.412Z|I-OCEAN7-304-1214551| 26.05 16.868 44.781 35.007 1512.8596 71.8 5.62 20:46:34.41M 2018-08-13T20:46:33.212Z|I-OCEAN7-304-1214551| 26.05 16.868 44.781 35.007 1512.8599 72.8 5.70 20:46:39.22M 2018-08-13T20:46:38.272Z|I-OCEAN7-304-1214551| 26.05 16.868 44.781 35.006 1512.8593 73.7 5.77 20:46:44.02M 2018-08-13T20:46:43.333Z|I-OCEAN7-304-1214551| 26.08 16.867 44.781 35.006 1512.8594 72.8 5.70 20:46:49.08M 2018-08-13T20:46:48.392Z|I-OCEAN7-304-1214551| 26.03 16.867 44.781 35.007 1512.8585 72.3 5.66 20:46:54.14M 2018-08-13T20:46:53.453Z|I-OCEAN7-304-1214551| 26.03 16.867 44.781 35.007 1512.8588 71.7 5.61 20:46:59.20M 2018-08-13T20:46:58.508Z|I-OCEAN7-304-1214551| 26.03 16.867 44.782 35.007 1512.8585 71.4 5.59 20:47:04.26M