2018-08-13T19:50:04.303Z|I-OCEAN7-304-1214551|  27.02  16.873  44.785  35.005 1512.8892    70.4    5.51 19:50:09.89M
2018-08-13T19:50:09.358Z|I-OCEAN7-304-1214551|  27.04  16.873  44.785  35.004 1512.8901    70.1    5.49 19:50:14.95M
2018-08-13T19:50:14.419Z|I-OCEAN7-304-1214551|  27.04  16.873  44.785  35.005 1512.8905    69.4    5.43 19:50:20.02M
2018-08-13T19:50:19.479Z|I-OCEAN7-304-1214551|  27.06  16.873  44.785  35.005 1512.8914    69.2    5.42 19:50:25.08M
2018-08-13T19:50:24.539Z|I-OCEAN7-304-1214551|  27.01  16.873  44.786  35.005 1512.8905    69.4    5.43 19:50:30.14M
2018-08-13T19:50:29.594Z|I-OCEAN7-304-1214551|  27.05  16.873  44.786  35.005 1512.8909    69.9    5.47 19:50:35.20M
2018-08-13T19:50:34.654Z|I-OCEAN7-304-1214551|  26.99  16.873  44.786  35.006 1512.8896    71.0    5.56 19:50:40.26M
2018-08-13T19:50:39.715Z|I-OCEAN7-304-1214551|  27.03  16.873  44.787  35.007 1512.8907    70.9    5.55 19:50:45.31M
2018-08-13T19:50:44.775Z|I-OCEAN7-304-1214551|  27.02  16.870  44.787  35.009 1512.8865    70.8    5.54 19:50:50.37M
2018-08-13T19:50:49.835Z|I-OCEAN7-304-1214551|  27.02  16.870  44.787  35.010 1512.8859    70.0    5.48 19:50:55.43M
2018-08-13T19:50:54.893Z|I-OCEAN7-304-1214551|  27.01  16.870  44.787  35.010 1512.8855    69.4    5.44 19:51:00.49M
2018-08-13T19:50:59.693Z|I-OCEAN7-304-1214551|  27.04  16.870  44.787  35.009 1512.8855    69.3    5.42 19:51:05.55M