2018-08-13T19:39:02.029Z|I-OCEAN7-304-1214551|  27.21  16.879  44.787  35.001 1512.9063    70.3    5.50 19:39:07.59M
2018-08-13T19:39:07.092Z|I-OCEAN7-304-1214551|  27.21  16.879  44.787  35.001 1512.9066    70.4    5.51 19:39:12.65M
2018-08-13T19:39:12.151Z|I-OCEAN7-304-1214551|  27.21  16.879  44.787  35.001 1512.9069    70.3    5.50 19:39:17.71M
2018-08-13T19:39:17.212Z|I-OCEAN7-304-1214551|  27.15  16.879  44.787  35.002 1512.9060    70.7    5.53 19:39:22.77M
2018-08-13T19:39:22.270Z|I-OCEAN7-304-1214551|  27.15  16.879  44.788  35.002 1512.9056    71.1    5.56 19:39:27.83M
2018-08-13T19:39:27.332Z|I-OCEAN7-304-1214551|  27.17  16.878  44.788  35.002 1512.9055    71.2    5.57 19:39:32.89M
2018-08-13T19:39:32.385Z|I-OCEAN7-304-1214551|  27.17  16.878  44.788  35.003 1512.9050    70.8    5.54 19:39:37.95M
2018-08-13T19:39:37.451Z|I-OCEAN7-304-1214551|  27.16  16.878  44.788  35.003 1512.9045    70.5    5.52 19:39:43.02M
2018-08-13T19:39:42.506Z|I-OCEAN7-304-1214551|  27.16  16.878  44.788  35.003 1512.9042    69.9    5.47 19:39:48.08M
2018-08-13T19:39:47.571Z|I-OCEAN7-304-1214551|  27.16  16.877  44.788  35.004 1512.9036    69.6    5.44 19:39:53.14M
2018-08-13T19:39:52.626Z|I-OCEAN7-304-1214551|  27.15  16.877  44.788  35.004 1512.9031    70.2    5.49 19:39:58.20M
2018-08-13T19:39:57.681Z|I-OCEAN7-304-1214551|  27.21  16.876  44.789  35.005 1512.9034    70.1    5.49 19:40:03.26M