2018-08-13T18:34:03.931Z|I-OCEAN7-304-1214551|  27.60  16.889  44.791  34.996 1512.9369    70.3    5.50 18:34:09.59M
2018-08-13T18:34:08.970Z|I-OCEAN7-304-1214551|  27.60  16.888  44.791  34.997 1512.9364    70.5    5.52 18:34:14.39M
2018-08-13T18:34:14.030Z|I-OCEAN7-304-1214551|  27.65  16.888  44.791  34.997 1512.9363    70.7    5.53 18:34:19.45M
2018-08-13T18:34:19.090Z|I-OCEAN7-304-1214551|  27.60  16.888  44.791  34.996 1512.9353    71.5    5.60 18:34:24.51M
2018-08-13T18:34:24.151Z|I-OCEAN7-304-1214551|  27.61  16.888  44.790  34.996 1512.9346    72.3    5.66 18:34:29.57M
2018-08-13T18:34:29.211Z|I-OCEAN7-304-1214551|  27.56  16.887  44.790  34.997 1512.9325    72.5    5.67 18:34:34.63M
2018-08-13T18:34:34.268Z|I-OCEAN7-304-1214551|  27.58  16.887  44.790  34.996 1512.9323    72.5    5.67 18:34:39.69M
2018-08-13T18:34:39.331Z|I-OCEAN7-304-1214551|  27.56  16.887  44.790  34.996 1512.9315    72.3    5.66 18:34:44.74M
2018-08-13T18:34:44.126Z|I-OCEAN7-304-1214551|  27.56  16.887  44.790  34.996 1512.9319    72.1    5.64 18:34:49.80M
2018-08-13T18:34:49.186Z|I-OCEAN7-304-1214551|  27.56  16.887  44.789  34.996 1512.9316    71.1    5.56 18:34:54.61M
2018-08-13T18:34:54.247Z|I-OCEAN7-304-1214551|  27.54  16.887  44.789  34.996 1512.9310    70.8    5.54 18:34:59.66M
2018-08-13T18:34:59.311Z|I-OCEAN7-304-1214551|  27.54  16.887  44.789  34.996 1512.9309    70.7    5.54 18:35:04.72M