2018-08-13T18:34:03.931Z|I-OCEAN7-304-1214551| 27.60 16.889 44.791 34.996 1512.9369 70.3 5.50 18:34:09.59M 2018-08-13T18:34:08.970Z|I-OCEAN7-304-1214551| 27.60 16.888 44.791 34.997 1512.9364 70.5 5.52 18:34:14.39M 2018-08-13T18:34:14.030Z|I-OCEAN7-304-1214551| 27.65 16.888 44.791 34.997 1512.9363 70.7 5.53 18:34:19.45M 2018-08-13T18:34:19.090Z|I-OCEAN7-304-1214551| 27.60 16.888 44.791 34.996 1512.9353 71.5 5.60 18:34:24.51M 2018-08-13T18:34:24.151Z|I-OCEAN7-304-1214551| 27.61 16.888 44.790 34.996 1512.9346 72.3 5.66 18:34:29.57M 2018-08-13T18:34:29.211Z|I-OCEAN7-304-1214551| 27.56 16.887 44.790 34.997 1512.9325 72.5 5.67 18:34:34.63M 2018-08-13T18:34:34.268Z|I-OCEAN7-304-1214551| 27.58 16.887 44.790 34.996 1512.9323 72.5 5.67 18:34:39.69M 2018-08-13T18:34:39.331Z|I-OCEAN7-304-1214551| 27.56 16.887 44.790 34.996 1512.9315 72.3 5.66 18:34:44.74M 2018-08-13T18:34:44.126Z|I-OCEAN7-304-1214551| 27.56 16.887 44.790 34.996 1512.9319 72.1 5.64 18:34:49.80M 2018-08-13T18:34:49.186Z|I-OCEAN7-304-1214551| 27.56 16.887 44.789 34.996 1512.9316 71.1 5.56 18:34:54.61M 2018-08-13T18:34:54.247Z|I-OCEAN7-304-1214551| 27.54 16.887 44.789 34.996 1512.9310 70.8 5.54 18:34:59.66M 2018-08-13T18:34:59.311Z|I-OCEAN7-304-1214551| 27.54 16.887 44.789 34.996 1512.9309 70.7 5.54 18:35:04.72M