2018-08-13T18:27:04.751Z|I-OCEAN7-304-1214551|  27.61  16.890  44.790  34.994 1512.9377    72.5    5.67 18:27:10.16M
2018-08-13T18:27:09.817Z|I-OCEAN7-304-1214551|  27.58  16.890  44.790  34.994 1512.9369    72.9    5.71 18:27:15.22M
2018-08-13T18:27:14.871Z|I-OCEAN7-304-1214551|  27.60  16.889  44.790  34.995 1512.9364    72.1    5.64 18:27:20.28M
2018-08-13T18:27:19.937Z|I-OCEAN7-304-1214551|  27.58  16.889  44.790  34.995 1512.9352    71.9    5.62 18:27:25.34M
2018-08-13T18:27:24.997Z|I-OCEAN7-304-1214551|  27.52  16.889  44.790  34.995 1512.9342    71.2    5.57 18:27:30.40M
2018-08-13T18:27:29.792Z|I-OCEAN7-304-1214551|  27.56  16.889  44.789  34.995 1512.9343    71.2    5.57 18:27:35.46M
2018-08-13T18:27:34.857Z|I-OCEAN7-304-1214551|  27.57  16.889  44.789  34.994 1512.9340    71.2    5.58 18:27:40.26M
2018-08-13T18:27:39.913Z|I-OCEAN7-304-1214551|  27.55  16.889  44.789  34.994 1512.9333    71.5    5.59 18:27:45.32M
2018-08-13T18:27:44.968Z|I-OCEAN7-304-1214551|  27.54  16.889  44.788  34.994 1512.9329    71.4    5.59 18:27:50.38M
2018-08-13T18:27:50.028Z|I-OCEAN7-304-1214551|  27.55  16.888  44.788  34.994 1512.9323    70.4    5.51 18:27:55.44M
2018-08-13T18:27:55.088Z|I-OCEAN7-304-1214551|  27.56  16.888  44.788  34.994 1512.9323    69.8    5.46 18:28:00.50M