2018-08-13T18:25:03.841Z|I-OCEAN7-304-1214551|  27.60  16.890  44.788  34.993 1512.9368    70.7    5.53 18:25:09.25M
2018-08-13T18:25:08.905Z|I-OCEAN7-304-1214551|  27.60  16.890  44.788  34.993 1512.9369    70.6    5.53 18:25:14.30M
2018-08-13T18:25:13.961Z|I-OCEAN7-304-1214551|  27.55  16.890  44.789  34.993 1512.9358    71.0    5.56 18:25:19.36M
2018-08-13T18:25:19.020Z|I-OCEAN7-304-1214551|  27.59  16.889  44.789  34.994 1512.9359    71.7    5.61 18:25:24.42M
2018-08-13T18:25:24.081Z|I-OCEAN7-304-1214551|  27.59  16.889  44.789  34.994 1512.9358    71.4    5.59 18:25:29.48M
2018-08-13T18:25:29.145Z|I-OCEAN7-304-1214551|  27.59  16.889  44.790  34.995 1512.9365    70.4    5.51 18:25:34.54M
2018-08-13T18:25:34.197Z|I-OCEAN7-304-1214551|  27.56  16.889  44.790  34.995 1512.9362    70.1    5.48 18:25:39.60M
2018-08-13T18:25:39.002Z|I-OCEAN7-304-1214551|  27.56  16.889  44.791  34.996 1512.9364    70.1    5.48 18:25:44.66M
2018-08-13T18:25:44.062Z|I-OCEAN7-304-1214551|  27.55  16.889  44.791  34.996 1512.9358    71.2    5.57 18:25:49.46M
2018-08-13T18:25:49.118Z|I-OCEAN7-304-1214551|  27.60  16.889  44.790  34.995 1512.9365    72.5    5.68 18:25:54.52M
2018-08-13T18:25:54.182Z|I-OCEAN7-304-1214551|  27.60  16.889  44.790  34.995 1512.9364    71.3    5.58 18:25:59.57M
2018-08-13T18:25:59.238Z|I-OCEAN7-304-1214551|  27.59  16.889  44.790  34.995 1512.9366    70.4    5.51 18:26:04.63M