2018-08-13T18:12:01.706Z|I-OCEAN7-304-1214551|  27.52  16.893  44.792  34.994 1512.9454    75.6    5.91 18:12:07.08M
2018-08-13T18:12:06.766Z|I-OCEAN7-304-1214551|  27.52  16.893  44.792  34.993 1512.9456    74.1    5.80 18:12:12.14M
2018-08-13T18:12:11.826Z|I-OCEAN7-304-1214551|  27.52  16.893  44.792  34.993 1512.9453    75.4    5.90 18:12:17.20M
2018-08-13T18:12:16.886Z|I-OCEAN7-304-1214551|  27.57  16.893  44.792  34.993 1512.9463    74.9    5.86 18:12:22.26M
2018-08-13T18:12:21.947Z|I-OCEAN7-304-1214551|  27.53  16.894  44.792  34.992 1512.9464    73.6    5.76 18:12:27.32M
2018-08-13T18:12:27.007Z|I-OCEAN7-304-1214551|  27.54  16.894  44.792  34.992 1512.9463    72.4    5.66 18:12:32.37M
2018-08-13T18:12:32.067Z|I-OCEAN7-304-1214551|  27.57  16.894  44.792  34.993 1512.9468    72.8    5.70 18:12:37.43M
2018-08-13T18:12:37.122Z|I-OCEAN7-304-1214551|  27.59  16.894  44.792  34.992 1512.9468    72.1    5.64 18:12:42.49M
2018-08-13T18:12:42.183Z|I-OCEAN7-304-1214551|  27.57  16.893  44.792  34.993 1512.9462    70.6    5.52 18:12:47.55M
2018-08-13T18:12:47.276Z|I-OCEAN7-304-1214551|  27.57  16.893  44.791  34.992 1512.9458    69.9    5.47 18:12:52.61M
2018-08-13T18:12:52.303Z|I-OCEAN7-304-1214551|  27.54  16.893  44.791  34.992 1512.9453    69.9    5.47 18:12:57.67M
2018-08-13T18:12:57.363Z|I-OCEAN7-304-1214551|  27.54  16.893  44.791  34.992 1512.9446    70.6    5.52 18:13:02.72M