2018-08-13T17:39:03.131Z|I-OCEAN7-304-1214551|  27.24  16.902  44.790  34.984 1512.9568    73.4    5.74 17:39:08.37M
2018-08-13T17:39:08.140Z|I-OCEAN7-304-1214551|  27.22  16.902  44.791  34.984 1512.9567    74.5    5.83 17:39:13.47M
2018-08-13T17:39:13.205Z|I-OCEAN7-304-1214551|  27.24  16.902  44.790  34.984 1512.9572    77.1    6.04 17:39:18.48M
2018-08-13T17:39:18.256Z|I-OCEAN7-304-1214551|  27.25  16.902  44.790  34.984 1512.9572    77.5    6.06 17:39:23.54M
2018-08-13T17:39:23.316Z|I-OCEAN7-304-1214551|  27.25  16.902  44.790  34.984 1512.9565    76.2    5.96 17:39:28.60M
2018-08-13T17:39:28.376Z|I-OCEAN7-304-1214551|  27.25  16.902  44.789  34.983 1512.9562    73.3    5.74 17:39:33.66M
2018-08-13T17:39:33.437Z|I-OCEAN7-304-1214551|  27.25  16.902  44.789  34.983 1512.9556    72.3    5.65 17:39:38.72M
2018-08-13T17:39:38.497Z|I-OCEAN7-304-1214551|  27.22  16.902  44.789  34.983 1512.9548    72.6    5.68 17:39:43.78M
2018-08-13T17:39:43.552Z|I-OCEAN7-304-1214551|  27.22  16.902  44.789  34.983 1512.9545    73.2    5.73 17:39:48.83M
2018-08-13T17:39:48.617Z|I-OCEAN7-304-1214551|  27.22  16.902  44.789  34.983 1512.9554    74.5    5.83 17:39:53.89M
2018-08-13T17:39:53.673Z|I-OCEAN7-304-1214551|  27.25  16.902  44.790  34.983 1512.9568    77.8    6.08 17:39:58.95M
2018-08-13T17:39:58.734Z|I-OCEAN7-304-1214551|  27.26  16.902  44.790  34.983 1512.9568    77.6    6.07 17:40:04.03M