2018-08-13T17:33:04.638Z|I-OCEAN7-304-1214551|  27.18  16.903  44.789  34.982 1512.9580    72.0    5.63 17:33:09.90M
2018-08-13T17:33:09.699Z|I-OCEAN7-304-1214551|  27.18  16.904  44.789  34.982 1512.9579    72.0    5.63 17:33:14.96M
2018-08-13T17:33:14.755Z|I-OCEAN7-304-1214551|  27.18  16.904  44.789  34.981 1512.9576    71.7    5.61 17:33:20.04M
2018-08-13T17:33:19.814Z|I-OCEAN7-304-1214551|  27.18  16.904  44.788  34.981 1512.9574    72.8    5.70 17:33:25.09M
2018-08-13T17:33:24.875Z|I-OCEAN7-304-1214551|  27.17  16.904  44.788  34.981 1512.9567    72.7    5.68 17:33:30.15M
2018-08-13T17:33:29.935Z|I-OCEAN7-304-1214551|  27.14  16.903  44.788  34.981 1512.9552    71.5    5.59 17:33:35.21M
2018-08-13T17:33:34.995Z|I-OCEAN7-304-1214551|  27.15  16.903  44.787  34.981 1512.9542    70.4    5.51 17:33:40.27M
2018-08-13T17:33:40.053Z|I-OCEAN7-304-1214551|  27.15  16.903  44.787  34.980 1512.9537    71.0    5.55 17:33:45.33M
2018-08-13T17:33:45.110Z|I-OCEAN7-304-1214551|  27.15  16.903  44.787  34.980 1512.9540    73.3    5.74 17:33:50.39M
2018-08-13T17:33:50.172Z|I-OCEAN7-304-1214551|  27.15  16.903  44.787  34.980 1512.9539    73.5    5.75 17:33:55.44M
2018-08-13T17:33:55.231Z|I-OCEAN7-304-1214551|  27.17  16.903  44.787  34.980 1512.9546    73.0    5.71 17:34:00.50M