2018-08-13T17:18:00.294Z|I-OCEAN7-304-1214551|  26.95  16.910  44.791  34.977 1512.9690    69.7    5.45 17:18:05.52M
2018-08-13T17:18:05.354Z|I-OCEAN7-304-1214551|  26.95  16.910  44.790  34.977 1512.9689    69.7    5.45 17:18:10.58M
2018-08-13T17:18:10.414Z|I-OCEAN7-304-1214551|  26.95  16.910  44.790  34.977 1512.9688    70.4    5.51 17:18:15.64M
2018-08-13T17:18:15.477Z|I-OCEAN7-304-1214551|  26.97  16.910  44.790  34.977 1512.9683    72.6    5.68 17:18:20.70M
2018-08-13T17:18:20.535Z|I-OCEAN7-304-1214551|  26.97  16.910  44.789  34.977 1512.9678    75.3    5.89 17:18:25.76M
2018-08-13T17:18:25.590Z|I-OCEAN7-304-1214551|  26.99  16.910  44.789  34.977 1512.9673    77.2    6.04 17:18:30.82M
2018-08-13T17:18:30.650Z|I-OCEAN7-304-1214551|  26.99  16.909  44.789  34.977 1512.9668    76.0    5.95 17:18:35.88M
2018-08-13T17:18:35.710Z|I-OCEAN7-304-1214551|  26.99  16.909  44.789  34.977 1512.9661    76.6    5.99 17:18:40.93M
2018-08-13T17:18:40.770Z|I-OCEAN7-304-1214551|  26.99  16.909  44.789  34.977 1512.9662    76.3    5.97 17:18:46.01M
2018-08-13T17:18:45.831Z|I-OCEAN7-304-1214551|  26.96  16.909  44.789  34.977 1512.9652    75.7    5.92 17:18:51.07M
2018-08-13T17:18:50.891Z|I-OCEAN7-304-1214551|  26.97  16.909  44.789  34.977 1512.9652    74.4    5.82 17:18:56.13M
2018-08-13T17:18:55.951Z|I-OCEAN7-304-1214551|  26.98  16.909  44.790  34.978 1512.9653    72.5    5.67 17:19:01.19M