2018-08-13T16:54:04.986Z|I-OCEAN7-304-1214551|  26.57  16.919  44.787  34.966 1512.9779    76.0    5.94 16:54:10.15M
2018-08-13T16:54:10.033Z|I-OCEAN7-304-1214551|  26.65  16.919  44.787  34.967 1512.9783    77.3    6.04 16:54:15.20M
2018-08-13T16:54:15.082Z|I-OCEAN7-304-1214551|  26.58  16.919  44.787  34.967 1512.9768    77.4    6.05 16:54:20.26M
2018-08-13T16:54:20.153Z|I-OCEAN7-304-1214551|  26.58  16.919  44.787  34.966 1512.9766    77.0    6.03 16:54:25.32M
2018-08-13T16:54:25.203Z|I-OCEAN7-304-1214551|  26.55  16.919  44.786  34.966 1512.9756    77.3    6.05 16:54:30.38M
2018-08-13T16:54:30.263Z|I-OCEAN7-304-1214551|  26.63  16.919  44.786  34.966 1512.9769    77.6    6.07 16:54:35.44M
2018-08-13T16:54:35.323Z|I-OCEAN7-304-1214551|  26.60  16.919  44.786  34.966 1512.9763    77.5    6.06 16:54:40.50M
2018-08-13T16:54:40.384Z|I-OCEAN7-304-1214551|  26.60  16.919  44.786  34.966 1512.9768    76.5    5.99 16:54:45.55M
2018-08-13T16:54:45.444Z|I-OCEAN7-304-1214551|  26.57  16.919  44.786  34.966 1512.9760    76.8    6.01 16:54:50.61M
2018-08-13T16:54:50.266Z|I-OCEAN7-304-1214551|  26.54  16.919  44.786  34.966 1512.9751    77.4    6.05 16:54:55.67M
2018-08-13T16:54:55.299Z|I-OCEAN7-304-1214551|  26.57  16.918  44.786  34.967 1512.9744    77.6    6.07 16:55:00.48M