2018-08-13T16:21:00.522Z|I-OCEAN7-304-1214551| 26.09 16.925 44.781 34.957 1512.9741 77.4 6.06 16:21:05.58M 2018-08-13T16:21:05.582Z|I-OCEAN7-304-1214551| 26.11 16.924 44.781 34.957 1512.9741 76.6 5.99 16:21:10.65M 2018-08-13T16:21:10.642Z|I-OCEAN7-304-1214551| 26.11 16.924 44.781 34.957 1512.9742 75.0 5.86 16:21:15.70M 2018-08-13T16:21:15.697Z|I-OCEAN7-304-1214551| 26.11 16.925 44.781 34.957 1512.9747 74.7 5.84 16:21:20.76M 2018-08-13T16:21:20.762Z|I-OCEAN7-304-1214551| 26.13 16.925 44.781 34.956 1512.9757 76.0 5.94 16:21:25.82M 2018-08-13T16:21:25.822Z|I-OCEAN7-304-1214551| 26.13 16.925 44.781 34.956 1512.9760 75.6 5.91 16:21:30.88M 2018-08-13T16:21:30.882Z|I-OCEAN7-304-1214551| 26.10 16.925 44.781 34.956 1512.9755 75.4 5.90 16:21:35.94M 2018-08-13T16:21:35.938Z|I-OCEAN7-304-1214551| 26.12 16.924 44.781 34.957 1512.9745 76.7 6.00 16:21:41.02M 2018-08-13T16:21:40.998Z|I-OCEAN7-304-1214551| 26.11 16.924 44.780 34.956 1512.9728 78.3 6.12 16:21:46.07M 2018-08-13T16:21:46.058Z|I-OCEAN7-304-1214551| 26.08 16.924 44.780 34.956 1512.9716 81.0 6.34 16:21:51.13M 2018-08-13T16:21:51.118Z|I-OCEAN7-304-1214551| 26.13 16.923 44.780 34.957 1512.9716 79.8 6.24 16:21:56.19M 2018-08-13T16:21:56.178Z|I-OCEAN7-304-1214551| 26.12 16.923 44.780 34.957 1512.9711 78.1 6.11 16:22:01.25M