2018-08-13T15:23:04.353Z|I-OCEAN7-304-1214551| 25.10 16.932 44.763 34.935 1512.9543 74.1 5.79 15:23:09.24M 2018-08-13T15:23:09.418Z|I-OCEAN7-304-1214551| 25.15 16.932 44.763 34.936 1512.9554 74.6 5.84 15:23:14.28M 2018-08-13T15:23:14.473Z|I-OCEAN7-304-1214551| 25.13 16.932 44.764 34.936 1512.9553 74.6 5.84 15:23:19.34M 2018-08-13T15:23:19.538Z|I-OCEAN7-304-1214551| 25.15 16.932 44.764 34.936 1512.9561 75.7 5.92 15:23:24.39M 2018-08-13T15:23:24.589Z|I-OCEAN7-304-1214551| 25.13 16.931 44.764 34.936 1512.9553 74.5 5.83 15:23:29.46M 2018-08-13T15:23:29.657Z|I-OCEAN7-304-1214551| 25.17 16.931 44.764 34.936 1512.9559 75.8 5.93 15:23:34.51M 2018-08-13T15:23:34.705Z|I-OCEAN7-304-1214551| 25.13 16.931 44.764 34.936 1512.9553 75.1 5.87 15:23:39.57M 2018-08-13T15:23:39.775Z|I-OCEAN7-304-1214551| 25.21 16.931 44.764 34.936 1512.9558 77.0 6.02 15:23:44.63M 2018-08-13T15:23:44.830Z|I-OCEAN7-304-1214551| 25.16 16.931 44.764 34.936 1512.9552 78.3 6.12 15:23:49.69M 2018-08-13T15:23:49.895Z|I-OCEAN7-304-1214551| 25.16 16.931 44.764 34.936 1512.9554 78.1 6.11 15:23:54.75M 2018-08-13T15:23:54.951Z|I-OCEAN7-304-1214551| 25.13 16.931 44.764 34.937 1512.9545 76.0 5.95 15:23:59.80M