2018-08-13T15:20:02.213Z|I-OCEAN7-304-1214551|  25.05  16.932  44.759  34.932 1512.9507    73.2    5.73 15:20:07.07M
2018-08-13T15:20:07.274Z|I-OCEAN7-304-1214551|  25.06  16.932  44.759  34.932 1512.9502    72.0    5.63 15:20:12.13M
2018-08-13T15:20:12.333Z|I-OCEAN7-304-1214551|  25.06  16.931  44.759  34.932 1512.9497    73.8    5.77 15:20:17.19M
2018-08-13T15:20:17.395Z|I-OCEAN7-304-1214551|  25.06  16.931  44.760  34.933 1512.9491    76.5    5.99 15:20:22.25M
2018-08-13T15:20:22.453Z|I-OCEAN7-304-1214551|  25.04  16.931  44.760  34.933 1512.9484    77.5    6.06 15:20:27.31M
2018-08-13T15:20:27.606Z|I-OCEAN7-304-1214551|  25.07  16.930  44.760  34.933 1512.9481    76.0    5.95 15:20:32.37M
2018-08-13T15:20:32.576Z|I-OCEAN7-304-1214551|  25.07  16.930  44.759  34.933 1512.9475    75.4    5.90 15:20:37.52M
2018-08-13T15:20:37.631Z|I-OCEAN7-304-1214551|  25.07  16.930  44.759  34.933 1512.9468    74.2    5.80 15:20:42.48M
2018-08-13T15:20:42.696Z|I-OCEAN7-304-1214551|  25.07  16.930  44.759  34.933 1512.9468    75.1    5.87 15:20:47.54M
2018-08-13T15:20:47.746Z|I-OCEAN7-304-1214551|  25.10  16.930  44.759  34.933 1512.9467    75.6    5.92 15:20:52.60M
2018-08-13T15:20:52.806Z|I-OCEAN7-304-1214551|  25.09  16.930  44.759  34.933 1512.9459    77.3    6.05 15:20:57.66M
2018-08-13T15:20:57.867Z|I-OCEAN7-304-1214551|  25.09  16.929  44.759  34.934 1512.9457    75.8    5.93 15:21:02.72M