2018-08-13T15:18:00.783Z|I-OCEAN7-304-1214551|  25.04  16.930  44.759  34.933 1512.9469    76.1    5.95 15:18:05.63M
2018-08-13T15:18:05.843Z|I-OCEAN7-304-1214551|  25.00  16.930  44.760  34.933 1512.9465    75.7    5.92 15:18:10.69M
2018-08-13T15:18:10.903Z|I-OCEAN7-304-1214551|  25.00  16.930  44.759  34.933 1512.9459    75.1    5.87 15:18:15.75M
2018-08-13T15:18:15.964Z|I-OCEAN7-304-1214551|  25.02  16.930  44.759  34.933 1512.9463    74.9    5.86 15:18:20.81M
2018-08-13T15:18:21.024Z|I-OCEAN7-304-1214551|  25.07  16.930  44.759  34.933 1512.9475    73.9    5.78 15:18:25.87M
2018-08-13T15:18:26.079Z|I-OCEAN7-304-1214551|  25.08  16.930  44.759  34.933 1512.9474    74.5    5.83 15:18:30.92M
2018-08-13T15:18:31.144Z|I-OCEAN7-304-1214551|  25.08  16.930  44.759  34.933 1512.9480    75.2    5.88 15:18:36.00M
2018-08-13T15:18:36.205Z|I-OCEAN7-304-1214551|  25.10  16.930  44.760  34.933 1512.9481    75.3    5.89 15:18:41.06M
2018-08-13T15:18:41.260Z|I-OCEAN7-304-1214551|  25.10  16.930  44.759  34.933 1512.9478    75.7    5.92 15:18:46.12M
2018-08-13T15:18:46.320Z|I-OCEAN7-304-1214551|  25.06  16.930  44.759  34.934 1512.9464    74.5    5.82 15:18:51.18M
2018-08-13T15:18:51.405Z|I-OCEAN7-304-1214551|  25.05  16.929  44.760  34.934 1512.9458    74.3    5.81 15:18:56.23M
2018-08-13T15:18:56.441Z|I-OCEAN7-304-1214551|  25.05  16.929  44.760  34.934 1512.9454    73.8    5.78 15:19:01.29M