2018-08-13T14:43:04.480Z|I-OCEAN7-304-1214551| 24.40 16.934 44.752 34.924 1512.9365 81.6 6.39 14:43:09.51M 2018-08-13T14:43:09.531Z|I-OCEAN7-304-1214551| 24.42 16.934 44.752 34.924 1512.9370 81.3 6.36 14:43:14.32M 2018-08-13T14:43:14.600Z|I-OCEAN7-304-1214551| 24.42 16.934 44.752 34.924 1512.9373 81.0 6.34 14:43:19.37M 2018-08-13T14:43:19.657Z|I-OCEAN7-304-1214551| 24.41 16.934 44.752 34.924 1512.9375 79.2 6.20 14:43:24.43M 2018-08-13T14:43:24.721Z|I-OCEAN7-304-1214551| 24.43 16.934 44.752 34.924 1512.9380 81.1 6.34 14:43:29.49M 2018-08-13T14:43:29.777Z|I-OCEAN7-304-1214551| 24.38 16.934 44.753 34.924 1512.9365 80.4 6.29 14:43:34.55M 2018-08-13T14:43:34.838Z|I-OCEAN7-304-1214551| 24.39 16.933 44.752 34.924 1512.9357 80.6 6.30 14:43:39.61M 2018-08-13T14:43:39.893Z|I-OCEAN7-304-1214551| 24.44 16.933 44.752 34.925 1512.9362 80.4 6.29 14:43:44.67M 2018-08-13T14:43:44.958Z|I-OCEAN7-304-1214551| 24.41 16.933 44.752 34.925 1512.9357 79.2 6.19 14:43:49.73M 2018-08-13T14:43:50.013Z|I-OCEAN7-304-1214551| 24.41 16.933 44.753 34.925 1512.9352 78.8 6.17 14:43:54.78M 2018-08-13T14:43:55.078Z|I-OCEAN7-304-1214551| 24.41 16.933 44.753 34.925 1512.9351 79.8 6.24 14:43:59.84M