2018-08-13T14:04:01.045Z|I-OCEAN7-304-1214551| 23.64 16.934 44.752 34.924 1512.9250 77.1 6.03 14:04:05.98M 2018-08-13T14:04:06.103Z|I-OCEAN7-304-1214551| 23.63 16.934 44.751 34.923 1512.9244 76.6 5.99 14:04:10.78M 2018-08-13T14:04:11.165Z|I-OCEAN7-304-1214551| 23.63 16.935 44.751 34.923 1512.9244 77.8 6.08 14:04:15.84M 2018-08-13T14:04:16.226Z|I-OCEAN7-304-1214551| 23.67 16.934 44.751 34.923 1512.9252 79.8 6.24 14:04:20.90M 2018-08-13T14:04:21.281Z|I-OCEAN7-304-1214551| 23.67 16.935 44.751 34.923 1512.9258 79.3 6.20 14:04:25.95M 2018-08-13T14:04:26.340Z|I-OCEAN7-304-1214551| 23.69 16.935 44.751 34.923 1512.9257 77.3 6.05 14:04:31.03M 2018-08-13T14:04:31.401Z|I-OCEAN7-304-1214551| 23.69 16.935 44.751 34.923 1512.9259 77.0 6.02 14:04:36.09M 2018-08-13T14:04:36.460Z|I-OCEAN7-304-1214551| 23.66 16.935 44.752 34.923 1512.9258 77.2 6.04 14:04:41.15M 2018-08-13T14:04:41.260Z|I-OCEAN7-304-1214551| 23.66 16.935 44.752 34.924 1512.9264 79.6 6.22 14:04:46.21M 2018-08-13T14:04:46.317Z|I-OCEAN7-304-1214551| 23.72 16.935 44.753 34.924 1512.9276 79.9 6.25 14:04:51.01M 2018-08-13T14:04:51.381Z|I-OCEAN7-304-1214551| 23.71 16.935 44.753 34.924 1512.9275 78.1 6.11 14:04:56.07M 2018-08-13T14:04:56.437Z|I-OCEAN7-304-1214551| 23.68 16.935 44.753 34.924 1512.9266 77.5 6.06 14:05:01.13M