2018-08-13T11:19:03.746Z|I-OCEAN7-304-1214551|  22.79  16.928  44.756  34.933 1512.9021    72.7    5.68 11:19:08.03M
2018-08-13T11:19:08.806Z|I-OCEAN7-304-1214551|  22.83  16.928  44.756  34.933 1512.9023    72.3    5.66 11:19:13.08M
2018-08-13T11:19:13.606Z|I-OCEAN7-304-1214551|  22.80  16.927  44.756  34.933 1512.9014    74.8    5.85 11:19:18.14M
2018-08-13T11:19:18.665Z|I-OCEAN7-304-1214551|  22.80  16.927  44.756  34.933 1512.9015    76.9    6.02 11:19:22.93M
2018-08-13T11:19:23.727Z|I-OCEAN7-304-1214551|  22.80  16.928  44.755  34.933 1512.9015    78.0    6.10 11:19:28.00M
2018-08-13T11:19:28.786Z|I-OCEAN7-304-1214551|  22.86  16.928  44.755  34.932 1512.9020    77.0    6.02 11:19:33.06M
2018-08-13T11:19:33.848Z|I-OCEAN7-304-1214551|  22.84  16.928  44.754  34.932 1512.9015    76.9    6.01 11:19:38.12M
2018-08-13T11:19:38.906Z|I-OCEAN7-304-1214551|  22.85  16.928  44.755  34.932 1512.9019    76.1    5.95 11:19:43.18M
2018-08-13T11:19:43.703Z|I-OCEAN7-304-1214551|  22.82  16.928  44.755  34.932 1512.9025    75.4    5.90 11:19:48.24M
2018-08-13T11:19:48.769Z|I-OCEAN7-304-1214551|  22.82  16.928  44.755  34.933 1512.9028    73.9    5.78 11:19:53.04M
2018-08-13T11:19:53.824Z|I-OCEAN7-304-1214551|  22.76  16.928  44.755  34.932 1512.9022    73.8    5.77 11:19:58.10M
2018-08-13T11:19:58.879Z|I-OCEAN7-304-1214551|  22.79  16.929  44.755  34.932 1512.9032    75.1    5.88 11:20:03.16M