2018-08-13T10:59:02.716Z|I-OCEAN7-304-1214551|  23.11  16.926  44.757  34.936 1512.9052    81.4    6.37 10:59:06.93M
2018-08-13T10:59:07.780Z|I-OCEAN7-304-1214551|  23.11  16.926  44.758  34.937 1512.9060    80.8    6.32 10:59:12.01M
2018-08-13T10:59:12.836Z|I-OCEAN7-304-1214551|  23.07  16.926  44.759  34.938 1512.9060    78.2    6.12 10:59:17.07M
2018-08-13T10:59:17.895Z|I-OCEAN7-304-1214551|  23.05  16.926  44.760  34.938 1512.9061    77.2    6.04 10:59:22.12M
2018-08-13T10:59:22.956Z|I-OCEAN7-304-1214551|  23.05  16.926  44.761  34.939 1512.9073    75.8    5.93 10:59:27.18M
2018-08-13T10:59:28.017Z|I-OCEAN7-304-1214551|  23.11  16.926  44.761  34.939 1512.9095    76.2    5.96 10:59:32.24M
2018-08-13T10:59:33.072Z|I-OCEAN7-304-1214551|  23.07  16.926  44.762  34.940 1512.9098    75.8    5.93 10:59:37.30M
2018-08-13T10:59:38.137Z|I-OCEAN7-304-1214551|  23.06  16.926  44.763  34.941 1512.9102    75.0    5.87 10:59:42.36M
2018-08-13T10:59:43.192Z|I-OCEAN7-304-1214551|  23.09  16.926  44.763  34.941 1512.9104    76.0    5.95 10:59:47.42M
2018-08-13T10:59:48.266Z|I-OCEAN7-304-1214551|  23.06  16.926  44.763  34.941 1512.9099    76.8    6.01 10:59:52.47M
2018-08-13T10:59:53.308Z|I-OCEAN7-304-1214551|  23.05  16.926  44.764  34.942 1512.9104    75.7    5.92 10:59:57.53M
2018-08-13T10:59:58.372Z|I-OCEAN7-304-1214551|  23.05  16.926  44.764  34.941 1512.9105    78.3    6.12 11:00:02.59M