2018-08-13T10:42:03.570Z|I-OCEAN7-304-1214551| 23.40 16.927 44.770 34.946 1512.9254 79.1 6.19 10:42:08.01M 2018-08-13T10:42:08.625Z|I-OCEAN7-304-1214551| 23.39 16.927 44.770 34.946 1512.9248 77.4 6.05 10:42:12.80M 2018-08-13T10:42:13.690Z|I-OCEAN7-304-1214551| 23.32 16.927 44.770 34.946 1512.9231 75.6 5.92 10:42:17.86M 2018-08-13T10:42:18.746Z|I-OCEAN7-304-1214551| 23.36 16.927 44.771 34.947 1512.9243 76.1 5.95 10:42:22.91M 2018-08-13T10:42:23.801Z|I-OCEAN7-304-1214551| 23.37 16.926 44.771 34.947 1512.9240 77.3 6.05 10:42:27.97M 2018-08-13T10:42:28.866Z|I-OCEAN7-304-1214551| 23.37 16.926 44.771 34.948 1512.9240 77.5 6.06 10:42:33.05M 2018-08-13T10:42:33.924Z|I-OCEAN7-304-1214551| 23.35 16.926 44.771 34.948 1512.9242 78.9 6.17 10:42:38.11M 2018-08-13T10:42:38.993Z|I-OCEAN7-304-1214551| 23.35 16.927 44.772 34.948 1512.9246 78.4 6.13 10:42:43.17M 2018-08-13T10:42:44.047Z|I-OCEAN7-304-1214551| 23.34 16.927 44.772 34.948 1512.9248 78.4 6.13 10:42:48.23M 2018-08-13T10:42:49.102Z|I-OCEAN7-304-1214551| 23.30 16.927 44.772 34.948 1512.9240 79.7 6.24 10:42:53.29M 2018-08-13T10:42:54.157Z|I-OCEAN7-304-1214551| 23.34 16.926 44.772 34.948 1512.9246 81.5 6.37 10:42:58.35M 2018-08-13T10:42:59.218Z|I-OCEAN7-304-1214551| 23.30 16.926 44.772 34.948 1512.9238 83.3 6.51 10:43:03.40M