2018-08-13T09:54:00.335Z|I-OCEAN7-304-1214551|  24.33  16.922  44.780  34.958 1512.9402    76.9    6.01 09:54:04.39M
2018-08-13T09:54:05.395Z|I-OCEAN7-304-1214551|  24.34  16.923  44.780  34.958 1512.9408    77.4    6.06 09:54:09.46M
2018-08-13T09:54:10.451Z|I-OCEAN7-304-1214551|  24.34  16.923  44.780  34.958 1512.9414    77.6    6.07 09:54:14.51M
2018-08-13T09:54:15.515Z|I-OCEAN7-304-1214551|  24.33  16.923  44.779  34.957 1512.9415    76.6    5.99 09:54:19.57M
2018-08-13T09:54:20.576Z|I-OCEAN7-304-1214551|  24.36  16.923  44.779  34.957 1512.9424    77.5    6.06 09:54:24.63M
2018-08-13T09:54:25.635Z|I-OCEAN7-304-1214551|  24.33  16.924  44.780  34.957 1512.9423    76.9    6.01 09:54:29.69M
2018-08-13T09:54:30.687Z|I-OCEAN7-304-1214551|  24.37  16.924  44.780  34.957 1512.9434    77.4    6.05 09:54:34.75M
2018-08-13T09:54:35.752Z|I-OCEAN7-304-1214551|  24.30  16.923  44.780  34.957 1512.9421    77.5    6.06 09:54:39.80M
2018-08-13T09:54:40.808Z|I-OCEAN7-304-1214551|  24.37  16.923  44.780  34.958 1512.9429    78.0    6.10 09:54:44.86M
2018-08-13T09:54:45.872Z|I-OCEAN7-304-1214551|  24.28  16.923  44.781  34.958 1512.9413    77.5    6.06 09:54:49.92M
2018-08-13T09:54:50.923Z|I-OCEAN7-304-1214551|  24.27  16.923  44.781  34.959 1512.9410    77.2    6.04 09:54:55.00M
2018-08-13T09:54:55.992Z|I-OCEAN7-304-1214551|  24.27  16.923  44.781  34.959 1512.9409    76.7    6.00 09:55:00.06M