2018-08-13T09:04:01.277Z|I-OCEAN7-304-1214551|  25.29  16.917  44.785  34.967 1512.9509    73.5    5.75 09:04:05.19M
2018-08-13T09:04:06.337Z|I-OCEAN7-304-1214551|  25.35  16.917  44.785  34.967 1512.9517    74.9    5.86 09:04:10.25M
2018-08-13T09:04:11.397Z|I-OCEAN7-304-1214551|  25.32  16.918  44.785  34.966 1512.9514    73.9    5.78 09:04:15.31M
2018-08-13T09:04:16.457Z|I-OCEAN7-304-1214551|  25.32  16.918  44.784  34.966 1512.9512    74.1    5.80 09:04:20.37M
2018-08-13T09:04:21.518Z|I-OCEAN7-304-1214551|  25.32  16.918  44.784  34.965 1512.9512    75.1    5.87 09:04:25.43M
2018-08-13T09:04:26.575Z|I-OCEAN7-304-1214551|  25.37  16.918  44.784  34.965 1512.9519    74.9    5.86 09:04:30.48M
2018-08-13T09:04:31.633Z|I-OCEAN7-304-1214551|  25.31  16.918  44.783  34.965 1512.9507    74.6    5.84 09:04:35.54M
2018-08-13T09:04:36.695Z|I-OCEAN7-304-1214551|  25.29  16.918  44.783  34.964 1512.9498    74.6    5.84 09:04:40.60M
2018-08-13T09:04:41.753Z|I-OCEAN7-304-1214551|  25.30  16.918  44.783  34.964 1512.9503    75.6    5.91 09:04:45.66M
2018-08-13T09:04:46.815Z|I-OCEAN7-304-1214551|  25.30  16.918  44.783  34.964 1512.9498    74.7    5.84 09:04:50.72M
2018-08-13T09:04:51.874Z|I-OCEAN7-304-1214551|  25.35  16.918  44.782  34.964 1512.9500    74.1    5.80 09:04:55.78M
2018-08-13T09:04:56.932Z|I-OCEAN7-304-1214551|  25.25  16.918  44.782  34.964 1512.9481    75.7    5.92 09:05:00.84M