2018-08-13T09:02:00.376Z|I-OCEAN7-304-1214551| 25.30 16.917 44.782 34.965 1512.9476 77.3 6.05 09:02:04.28M 2018-08-13T09:02:05.432Z|I-OCEAN7-304-1214551| 25.39 16.917 44.782 34.965 1512.9487 77.7 6.08 09:02:09.34M 2018-08-13T09:02:10.493Z|I-OCEAN7-304-1214551| 25.30 16.917 44.782 34.965 1512.9470 79.6 6.22 09:02:14.40M 2018-08-13T09:02:15.548Z|I-OCEAN7-304-1214551| 25.38 16.914 44.782 34.967 1512.9437 80.3 6.28 09:02:19.46M 2018-08-13T09:02:20.613Z|I-OCEAN7-304-1214551| 25.31 16.914 44.782 34.967 1512.9424 81.7 6.39 09:02:24.51M 2018-08-13T09:02:25.668Z|I-OCEAN7-304-1214551| 25.36 16.914 44.783 34.967 1512.9438 79.4 6.21 09:02:29.57M 2018-08-13T09:02:30.468Z|I-OCEAN7-304-1214551| 25.34 16.915 44.783 34.967 1512.9437 77.6 6.07 09:02:34.63M 2018-08-13T09:02:35.533Z|I-OCEAN7-304-1214551| 25.34 16.915 44.783 34.967 1512.9442 76.3 5.97 09:02:39.43M 2018-08-13T09:02:40.327Z|I-OCEAN7-304-1214551| 25.37 16.915 44.783 34.967 1512.9459 75.9 5.94 09:02:44.49M 2018-08-13T09:02:45.389Z|I-OCEAN7-304-1214551| 25.32 16.915 44.783 34.967 1512.9456 76.9 6.02 09:02:49.30M 2018-08-13T09:02:50.447Z|I-OCEAN7-304-1214551| 25.36 16.915 44.783 34.967 1512.9463 76.8 6.01 09:02:54.35M 2018-08-13T09:02:55.509Z|I-OCEAN7-304-1214551| 25.31 16.916 44.783 34.967 1512.9459 78.0 6.10 09:02:59.41M