2018-08-13T08:53:00.572Z|I-OCEAN7-304-1214551|  25.51  16.917  44.785  34.967 1512.9535    74.0    5.79 08:53:04.45M
2018-08-13T08:53:05.634Z|I-OCEAN7-304-1214551|  25.54  16.917  44.785  34.967 1512.9539    74.6    5.84 08:53:09.51M
2018-08-13T08:53:10.694Z|I-OCEAN7-304-1214551|  25.51  16.917  44.785  34.967 1512.9526    74.7    5.84 08:53:14.57M
2018-08-13T08:53:15.495Z|I-OCEAN7-304-1214551|  25.57  16.917  44.784  34.966 1512.9528    75.2    5.88 08:53:19.63M
2018-08-13T08:53:20.550Z|I-OCEAN7-304-1214551|  25.50  16.917  44.784  34.966 1512.9515    75.8    5.93 08:53:24.43M
2018-08-13T08:53:25.609Z|I-OCEAN7-304-1214551|  25.53  16.917  44.784  34.966 1512.9521    74.6    5.84 08:53:29.49M
2018-08-13T08:53:30.671Z|I-OCEAN7-304-1214551|  25.53  16.917  44.784  34.966 1512.9525    74.4    5.82 08:53:34.55M
2018-08-13T08:53:35.730Z|I-OCEAN7-304-1214551|  25.52  16.917  44.784  34.966 1512.9524    73.6    5.76 08:53:39.61M
2018-08-13T08:53:40.791Z|I-OCEAN7-304-1214551|  25.52  16.917  44.784  34.966 1512.9524    73.0    5.71 08:53:44.66M
2018-08-13T08:53:45.850Z|I-OCEAN7-304-1214551|  25.54  16.917  44.784  34.966 1512.9525    73.7    5.76 08:53:49.72M
2018-08-13T08:53:50.907Z|I-OCEAN7-304-1214551|  25.51  16.917  44.784  34.967 1512.9521    73.9    5.78 08:53:54.78M
2018-08-13T08:53:55.970Z|I-OCEAN7-304-1214551|  25.49  16.917  44.784  34.967 1512.9521    74.1    5.80 08:53:59.84M