2018-08-13T08:53:00.572Z|I-OCEAN7-304-1214551| 25.51 16.917 44.785 34.967 1512.9535 74.0 5.79 08:53:04.45M 2018-08-13T08:53:05.634Z|I-OCEAN7-304-1214551| 25.54 16.917 44.785 34.967 1512.9539 74.6 5.84 08:53:09.51M 2018-08-13T08:53:10.694Z|I-OCEAN7-304-1214551| 25.51 16.917 44.785 34.967 1512.9526 74.7 5.84 08:53:14.57M 2018-08-13T08:53:15.495Z|I-OCEAN7-304-1214551| 25.57 16.917 44.784 34.966 1512.9528 75.2 5.88 08:53:19.63M 2018-08-13T08:53:20.550Z|I-OCEAN7-304-1214551| 25.50 16.917 44.784 34.966 1512.9515 75.8 5.93 08:53:24.43M 2018-08-13T08:53:25.609Z|I-OCEAN7-304-1214551| 25.53 16.917 44.784 34.966 1512.9521 74.6 5.84 08:53:29.49M 2018-08-13T08:53:30.671Z|I-OCEAN7-304-1214551| 25.53 16.917 44.784 34.966 1512.9525 74.4 5.82 08:53:34.55M 2018-08-13T08:53:35.730Z|I-OCEAN7-304-1214551| 25.52 16.917 44.784 34.966 1512.9524 73.6 5.76 08:53:39.61M 2018-08-13T08:53:40.791Z|I-OCEAN7-304-1214551| 25.52 16.917 44.784 34.966 1512.9524 73.0 5.71 08:53:44.66M 2018-08-13T08:53:45.850Z|I-OCEAN7-304-1214551| 25.54 16.917 44.784 34.966 1512.9525 73.7 5.76 08:53:49.72M 2018-08-13T08:53:50.907Z|I-OCEAN7-304-1214551| 25.51 16.917 44.784 34.967 1512.9521 73.9 5.78 08:53:54.78M 2018-08-13T08:53:55.970Z|I-OCEAN7-304-1214551| 25.49 16.917 44.784 34.967 1512.9521 74.1 5.80 08:53:59.84M