2018-08-13T08:03:00.423Z|I-OCEAN7-304-1214551|  26.39  16.913  44.786  34.971 1512.9606    74.6    5.83 08:03:04.21M
2018-08-13T08:03:05.484Z|I-OCEAN7-304-1214551|  26.39  16.913  44.786  34.971 1512.9611    74.3    5.81 08:03:09.27M
2018-08-13T08:03:10.538Z|I-OCEAN7-304-1214551|  26.42  16.913  44.786  34.971 1512.9618    74.2    5.80 08:03:14.33M
2018-08-13T08:03:15.605Z|I-OCEAN7-304-1214551|  26.42  16.913  44.786  34.971 1512.9613    74.5    5.83 08:03:19.39M
2018-08-13T08:03:20.663Z|I-OCEAN7-304-1214551|  26.38  16.913  44.786  34.971 1512.9613    75.3    5.89 08:03:24.45M
2018-08-13T08:03:25.724Z|I-OCEAN7-304-1214551|  26.42  16.913  44.786  34.971 1512.9623    74.7    5.84 08:03:29.51M
2018-08-13T08:03:30.779Z|I-OCEAN7-304-1214551|  26.42  16.913  44.787  34.972 1512.9623    74.1    5.80 08:03:34.56M
2018-08-13T08:03:35.844Z|I-OCEAN7-304-1214551|  26.42  16.913  44.786  34.971 1512.9618    73.5    5.75 08:03:39.62M
2018-08-13T08:03:40.895Z|I-OCEAN7-304-1214551|  26.32  16.913  44.787  34.971 1512.9606    74.1    5.79 08:03:44.68M
2018-08-13T08:03:45.955Z|I-OCEAN7-304-1214551|  26.37  16.913  44.787  34.972 1512.9618    73.8    5.78 08:03:49.74M
2018-08-13T08:03:51.015Z|I-OCEAN7-304-1214551|  26.37  16.913  44.787  34.972 1512.9620    75.7    5.92 08:03:54.80M
2018-08-13T08:03:56.075Z|I-OCEAN7-304-1214551|  26.42  16.913  44.787  34.972 1512.9630    75.8    5.93 08:03:59.86M