2018-08-13T07:57:02.505Z|I-OCEAN7-304-1214551| 26.52 16.911 44.788 34.974 1512.9617 74.6 5.83 07:57:06.28M 2018-08-13T07:57:07.567Z|I-OCEAN7-304-1214551| 26.52 16.911 44.788 34.975 1512.9612 75.4 5.90 07:57:11.34M 2018-08-13T07:57:12.639Z|I-OCEAN7-304-1214551| 26.49 16.911 44.788 34.975 1512.9607 74.2 5.80 07:57:16.39M 2018-08-13T07:57:17.686Z|I-OCEAN7-304-1214551| 26.49 16.911 44.788 34.975 1512.9601 72.8 5.69 07:57:21.45M 2018-08-13T07:57:22.746Z|I-OCEAN7-304-1214551| 26.47 16.911 44.788 34.975 1512.9592 72.6 5.68 07:57:26.51M 2018-08-13T07:57:27.806Z|I-OCEAN7-304-1214551| 26.55 16.910 44.788 34.975 1512.9601 72.7 5.68 07:57:31.57M 2018-08-13T07:57:32.606Z|I-OCEAN7-304-1214551| 26.51 16.911 44.788 34.975 1512.9597 73.7 5.76 07:57:36.63M 2018-08-13T07:57:37.661Z|I-OCEAN7-304-1214551| 26.51 16.911 44.788 34.974 1512.9603 73.4 5.74 07:57:41.43M 2018-08-13T07:57:42.726Z|I-OCEAN7-304-1214551| 26.53 16.911 44.788 34.974 1512.9609 72.9 5.70 07:57:46.49M 2018-08-13T07:57:47.517Z|I-OCEAN7-304-1214551| 26.51 16.912 44.788 34.974 1512.9615 72.5 5.67 07:57:51.55M 2018-08-13T07:57:52.578Z|I-OCEAN7-304-1214551| 26.51 16.912 44.787 34.973 1512.9623 72.6 5.68 07:57:56.35M 2018-08-13T07:57:57.637Z|I-OCEAN7-304-1214551| 26.51 16.912 44.787 34.973 1512.9626 72.7 5.68 07:58:01.41M