2018-08-13T07:31:00.458Z|I-OCEAN7-304-1214551|  26.93  16.913  44.787  34.971 1512.9714    74.2    5.81 07:31:04.14M
2018-08-13T07:31:05.510Z|I-OCEAN7-304-1214551|  26.89  16.913  44.787  34.972 1512.9702    75.0    5.86 07:31:09.20M
2018-08-13T07:31:10.570Z|I-OCEAN7-304-1214551|  26.93  16.913  44.787  34.972 1512.9706    74.4    5.82 07:31:14.26M
2018-08-13T07:31:15.630Z|I-OCEAN7-304-1214551|  26.88  16.913  44.787  34.972 1512.9697    74.6    5.83 07:31:19.32M
2018-08-13T07:31:20.690Z|I-OCEAN7-304-1214551|  26.90  16.913  44.787  34.971 1512.9696    73.6    5.75 07:31:24.38M
2018-08-13T07:31:25.750Z|I-OCEAN7-304-1214551|  26.95  16.913  44.786  34.971 1512.9695    73.5    5.75 07:31:29.43M
2018-08-13T07:31:30.805Z|I-OCEAN7-304-1214551|  26.97  16.913  44.786  34.971 1512.9695    72.9    5.70 07:31:34.49M
2018-08-13T07:31:35.866Z|I-OCEAN7-304-1214551|  26.96  16.912  44.786  34.971 1512.9692    73.1    5.72 07:31:39.55M
2018-08-13T07:31:40.926Z|I-OCEAN7-304-1214551|  26.96  16.912  44.786  34.971 1512.9684    73.8    5.77 07:31:44.61M
2018-08-13T07:31:45.986Z|I-OCEAN7-304-1214551|  26.96  16.912  44.785  34.971 1512.9675    74.5    5.83 07:31:49.67M
2018-08-13T07:31:51.049Z|I-OCEAN7-304-1214551|  26.87  16.912  44.785  34.971 1512.9663    74.5    5.83 07:31:54.73M
2018-08-13T07:31:56.106Z|I-OCEAN7-304-1214551|  26.87  16.912  44.786  34.971 1512.9666    74.0    5.79 07:31:59.78M