2018-08-13T07:24:01.564Z|I-OCEAN7-304-1214551| 26.97 16.912 44.787 34.973 1512.9684 74.1 5.80 07:24:05.23M 2018-08-13T07:24:06.622Z|I-OCEAN7-304-1214551| 27.01 16.912 44.787 34.973 1512.9692 73.9 5.78 07:24:10.29M 2018-08-13T07:24:11.680Z|I-OCEAN7-304-1214551| 27.01 16.912 44.787 34.973 1512.9695 74.5 5.83 07:24:15.34M 2018-08-13T07:24:16.742Z|I-OCEAN7-304-1214551| 27.00 16.911 44.788 34.974 1512.9695 74.1 5.80 07:24:20.40M 2018-08-13T07:24:21.795Z|I-OCEAN7-304-1214551| 27.00 16.911 44.788 34.974 1512.9694 74.5 5.83 07:24:25.46M 2018-08-13T07:24:26.600Z|I-OCEAN7-304-1214551| 27.04 16.911 44.788 34.974 1512.9697 73.3 5.74 07:24:30.52M 2018-08-13T07:24:31.400Z|I-OCEAN7-304-1214551| 26.99 16.911 44.788 34.975 1512.9686 73.5 5.75 07:24:35.32M 2018-08-13T07:24:36.456Z|I-OCEAN7-304-1214551| 27.05 16.911 44.788 34.975 1512.9692 73.8 5.77 07:24:40.13M 2018-08-13T07:24:41.516Z|I-OCEAN7-304-1214551| 27.04 16.911 44.788 34.975 1512.9694 74.1 5.79 07:24:45.18M 2018-08-13T07:24:46.576Z|I-OCEAN7-304-1214551| 27.07 16.911 44.788 34.974 1512.9694 74.7 5.85 07:24:50.24M 2018-08-13T07:24:51.636Z|I-OCEAN7-304-1214551| 27.05 16.911 44.788 34.974 1512.9692 74.1 5.80 07:24:55.30M 2018-08-13T07:24:56.691Z|I-OCEAN7-304-1214551| 27.01 16.911 44.788 34.974 1512.9683 73.5 5.75 07:25:00.36M