2018-08-13T07:00:01.960Z|I-OCEAN7-304-1214551| 27.28 16.908 44.783 34.972 1512.9629 73.9 5.78 07:00:05.56M 2018-08-13T07:00:07.017Z|I-OCEAN7-304-1214551| 27.25 16.908 44.783 34.972 1512.9626 73.4 5.74 07:00:10.61M 2018-08-13T07:00:12.075Z|I-OCEAN7-304-1214551| 27.25 16.908 44.783 34.972 1512.9629 73.4 5.74 07:00:15.67M 2018-08-13T07:00:17.139Z|I-OCEAN7-304-1214551| 27.25 16.909 44.784 34.972 1512.9639 73.0 5.71 07:00:20.73M 2018-08-13T07:00:22.196Z|I-OCEAN7-304-1214551| 27.25 16.909 44.784 34.972 1512.9648 73.5 5.75 07:00:25.79M 2018-08-13T07:00:27.251Z|I-OCEAN7-304-1214551| 27.25 16.909 44.784 34.972 1512.9656 73.5 5.75 07:00:30.85M 2018-08-13T07:00:32.311Z|I-OCEAN7-304-1214551| 27.31 16.909 44.784 34.972 1512.9670 73.7 5.76 07:00:35.90M 2018-08-13T07:00:37.374Z|I-OCEAN7-304-1214551| 27.33 16.910 44.784 34.972 1512.9674 74.3 5.82 07:00:40.96M 2018-08-13T07:00:42.437Z|I-OCEAN7-304-1214551| 27.23 16.910 44.784 34.972 1512.9658 75.0 5.87 07:00:46.04M 2018-08-13T07:00:47.487Z|I-OCEAN7-304-1214551| 27.26 16.910 44.783 34.971 1512.9662 74.5 5.83 07:00:51.10M 2018-08-13T07:00:52.552Z|I-OCEAN7-304-1214551| 27.26 16.910 44.783 34.971 1512.9655 74.9 5.86 07:00:56.16M 2018-08-13T07:00:57.618Z|I-OCEAN7-304-1214551| 27.28 16.910 44.783 34.971 1512.9651 75.5 5.91 07:01:01.22M