2018-08-13T05:40:04.339Z|I-OCEAN7-304-1214551| 27.28 16.926 44.768 34.944 1512.9833 80.8 6.32 05:40:07.71M 2018-08-13T05:40:09.404Z|I-OCEAN7-304-1214551| 27.28 16.926 44.769 34.944 1512.9836 79.6 6.23 05:40:12.77M 2018-08-13T05:40:14.459Z|I-OCEAN7-304-1214551| 27.25 16.925 44.769 34.945 1512.9823 78.7 6.16 05:40:17.83M 2018-08-13T05:40:19.524Z|I-OCEAN7-304-1214551| 27.25 16.925 44.769 34.945 1512.9813 78.7 6.16 05:40:22.89M 2018-08-13T05:40:24.585Z|I-OCEAN7-304-1214551| 27.27 16.924 44.769 34.946 1512.9810 77.4 6.06 05:40:27.95M 2018-08-13T05:40:29.640Z|I-OCEAN7-304-1214551| 27.26 16.924 44.769 34.946 1512.9799 78.2 6.11 05:40:33.02M 2018-08-13T05:40:34.704Z|I-OCEAN7-304-1214551| 27.23 16.923 44.769 34.947 1512.9785 76.3 5.97 05:40:38.08M 2018-08-13T05:40:39.760Z|I-OCEAN7-304-1214551| 27.23 16.923 44.769 34.947 1512.9779 75.4 5.90 05:40:43.14M 2018-08-13T05:40:44.815Z|I-OCEAN7-304-1214551| 27.23 16.923 44.769 34.947 1512.9772 75.4 5.89 05:40:48.20M 2018-08-13T05:40:49.875Z|I-OCEAN7-304-1214551| 27.23 16.922 44.769 34.948 1512.9764 76.9 6.02 05:40:53.26M 2018-08-13T05:40:54.935Z|I-OCEAN7-304-1214551| 27.24 16.922 44.769 34.948 1512.9763 76.1 5.95 05:40:58.32M 2018-08-13T05:40:59.995Z|I-OCEAN7-304-1214551| 27.29 16.922 44.769 34.947 1512.9771 74.0 5.79 05:41:03.38M