2018-08-13T05:38:02.921Z|I-OCEAN7-304-1214551| 27.22 16.922 44.767 34.947 1512.9727 75.1 5.87 05:38:06.29M 2018-08-13T05:38:07.984Z|I-OCEAN7-304-1214551| 27.18 16.921 44.767 34.947 1512.9714 77.3 6.04 05:38:11.35M 2018-08-13T05:38:13.036Z|I-OCEAN7-304-1214551| 27.26 16.921 44.767 34.947 1512.9727 77.5 6.06 05:38:16.40M 2018-08-13T05:38:18.092Z|I-OCEAN7-304-1214551| 27.26 16.921 44.767 34.947 1512.9725 79.0 6.18 05:38:21.46M 2018-08-13T05:38:23.157Z|I-OCEAN7-304-1214551| 27.21 16.921 44.767 34.947 1512.9714 76.9 6.02 05:38:26.52M 2018-08-13T05:38:28.217Z|I-OCEAN7-304-1214551| 27.21 16.921 44.766 34.946 1512.9713 75.8 5.93 05:38:31.58M 2018-08-13T05:38:33.272Z|I-OCEAN7-304-1214551| 27.24 16.922 44.766 34.946 1512.9722 75.2 5.88 05:38:36.64M 2018-08-13T05:38:38.332Z|I-OCEAN7-304-1214551| 27.24 16.922 44.767 34.946 1512.9730 75.1 5.87 05:38:41.70M 2018-08-13T05:38:43.392Z|I-OCEAN7-304-1214551| 27.24 16.922 44.766 34.946 1512.9731 75.0 5.87 05:38:46.76M 2018-08-13T05:38:48.452Z|I-OCEAN7-304-1214551| 27.21 16.922 44.766 34.945 1512.9729 73.8 5.77 05:38:51.81M 2018-08-13T05:38:53.513Z|I-OCEAN7-304-1214551| 27.23 16.923 44.766 34.945 1512.9739 73.8 5.78 05:38:56.87M 2018-08-13T05:38:58.572Z|I-OCEAN7-304-1214551| 27.20 16.923 44.766 34.944 1512.9746 72.7 5.69 05:39:01.93M