2018-08-13T05:20:00.992Z|I-OCEAN7-304-1214551| 27.13 16.924 44.762 34.941 1512.9707 76.3 5.97 05:20:04.30M 2018-08-13T05:20:06.052Z|I-OCEAN7-304-1214551| 27.08 16.924 44.763 34.941 1512.9707 76.3 5.97 05:20:09.36M 2018-08-13T05:20:11.112Z|I-OCEAN7-304-1214551| 27.08 16.924 44.763 34.941 1512.9716 76.6 6.00 05:20:14.41M 2018-08-13T05:20:16.172Z|I-OCEAN7-304-1214551| 27.03 16.924 44.764 34.941 1512.9713 76.5 5.98 05:20:19.47M 2018-08-13T05:20:21.232Z|I-OCEAN7-304-1214551| 27.04 16.924 44.764 34.942 1512.9717 78.1 6.11 05:20:24.53M 2018-08-13T05:20:26.291Z|I-OCEAN7-304-1214551| 27.04 16.924 44.764 34.942 1512.9717 77.3 6.04 05:20:29.59M 2018-08-13T05:20:31.348Z|I-OCEAN7-304-1214551| 27.04 16.924 44.764 34.942 1512.9718 77.3 6.04 05:20:34.65M 2018-08-13T05:20:36.413Z|I-OCEAN7-304-1214551| 27.05 16.924 44.764 34.942 1512.9720 76.1 5.95 05:20:39.71M 2018-08-13T05:20:41.473Z|I-OCEAN7-304-1214551| 27.10 16.924 44.764 34.942 1512.9727 77.6 6.07 05:20:44.77M 2018-08-13T05:20:46.528Z|I-OCEAN7-304-1214551| 27.01 16.924 44.764 34.942 1512.9707 80.0 6.26 05:20:49.83M 2018-08-13T05:20:51.589Z|I-OCEAN7-304-1214551| 27.11 16.924 44.764 34.942 1512.9722 80.7 6.31 05:20:54.88M 2018-08-13T05:20:56.650Z|I-OCEAN7-304-1214551| 27.02 16.924 44.764 34.942 1512.9708 81.5 6.37 05:20:59.94M