2018-08-13T05:16:03.721Z|I-OCEAN7-304-1214551| 27.02 16.925 44.763 34.940 1512.9717 77.9 6.09 05:16:07.02M 2018-08-13T05:16:08.775Z|I-OCEAN7-304-1214551| 27.05 16.925 44.762 34.940 1512.9722 76.8 6.01 05:16:12.08M 2018-08-13T05:16:13.835Z|I-OCEAN7-304-1214551| 27.04 16.925 44.762 34.940 1512.9716 74.7 5.84 05:16:17.14M 2018-08-13T05:16:18.896Z|I-OCEAN7-304-1214551| 27.04 16.925 44.762 34.939 1512.9713 73.1 5.72 05:16:22.19M 2018-08-13T05:16:23.960Z|I-OCEAN7-304-1214551| 27.04 16.925 44.762 34.939 1512.9708 72.5 5.67 05:16:27.25M 2018-08-13T05:16:29.021Z|I-OCEAN7-304-1214551| 27.04 16.925 44.761 34.939 1512.9705 73.3 5.73 05:16:32.31M 2018-08-13T05:16:34.080Z|I-OCEAN7-304-1214551| 26.99 16.925 44.761 34.939 1512.9696 72.9 5.70 05:16:37.37M 2018-08-13T05:16:39.132Z|I-OCEAN7-304-1214551| 27.01 16.925 44.761 34.938 1512.9697 72.6 5.68 05:16:42.43M 2018-08-13T05:16:44.192Z|I-OCEAN7-304-1214551| 27.01 16.925 44.761 34.939 1512.9697 72.0 5.63 05:16:47.49M 2018-08-13T05:16:49.252Z|I-OCEAN7-304-1214551| 26.97 16.924 44.762 34.940 1512.9688 72.1 5.64 05:16:52.54M 2018-08-13T05:16:54.313Z|I-OCEAN7-304-1214551| 27.02 16.924 44.761 34.940 1512.9685 72.3 5.66 05:16:57.60M 2018-08-13T05:16:59.373Z|I-OCEAN7-304-1214551| 27.03 16.924 44.761 34.940 1512.9679 73.0 5.71 05:17:02.66M