2018-08-13T04:59:03.267Z|I-OCEAN7-304-1214551| 26.82 16.924 44.761 34.939 1512.9653 77.9 6.10 04:59:06.54M 2018-08-13T04:59:08.327Z|I-OCEAN7-304-1214551| 26.86 16.924 44.761 34.939 1512.9661 79.2 6.19 04:59:11.58M 2018-08-13T04:59:13.127Z|I-OCEAN7-304-1214551| 26.85 16.924 44.761 34.940 1512.9656 80.5 6.30 04:59:16.64M 2018-08-13T04:59:18.187Z|I-OCEAN7-304-1214551| 26.84 16.924 44.761 34.940 1512.9647 80.0 6.26 04:59:21.44M 2018-08-13T04:59:23.242Z|I-OCEAN7-304-1214551| 26.84 16.924 44.761 34.940 1512.9642 78.7 6.16 04:59:26.50M 2018-08-13T04:59:28.303Z|I-OCEAN7-304-1214551| 26.84 16.924 44.761 34.939 1512.9641 77.3 6.05 04:59:31.55M 2018-08-13T04:59:33.363Z|I-OCEAN7-304-1214551| 26.84 16.924 44.761 34.939 1512.9642 75.9 5.94 04:59:36.61M 2018-08-13T04:59:38.423Z|I-OCEAN7-304-1214551| 26.82 16.924 44.761 34.939 1512.9644 76.6 5.99 04:59:41.67M 2018-08-13T04:59:43.483Z|I-OCEAN7-304-1214551| 26.86 16.924 44.761 34.939 1512.9655 78.4 6.14 04:59:46.73M 2018-08-13T04:59:48.543Z|I-OCEAN7-304-1214551| 26.80 16.924 44.761 34.940 1512.9647 80.1 6.26 04:59:51.79M 2018-08-13T04:59:53.599Z|I-OCEAN7-304-1214551| 26.85 16.924 44.762 34.940 1512.9659 79.7 6.23 04:59:56.85M 2018-08-13T04:59:58.664Z|I-OCEAN7-304-1214551| 26.85 16.924 44.762 34.940 1512.9662 79.0 6.18 05:00:01.91M