2018-08-13T04:30:01.917Z|I-OCEAN7-304-1214551|  26.32  16.930  44.757  34.931 1512.9652    78.0    6.10 04:30:05.10M
2018-08-13T04:30:06.972Z|I-OCEAN7-304-1214551|  26.36  16.930  44.757  34.931 1512.9659    76.6    5.99 04:30:10.16M
2018-08-13T04:30:12.037Z|I-OCEAN7-304-1214551|  26.36  16.930  44.757  34.931 1512.9656    77.3    6.05 04:30:15.22M
2018-08-13T04:30:16.832Z|I-OCEAN7-304-1214551|  26.36  16.930  44.757  34.931 1512.9648    76.1    5.96 04:30:20.28M
2018-08-13T04:30:21.898Z|I-OCEAN7-304-1214551|  26.32  16.930  44.757  34.931 1512.9635    77.2    6.04 04:30:25.08M
2018-08-13T04:30:26.979Z|I-OCEAN7-304-1214551|  26.37  16.929  44.756  34.931 1512.9640    78.4    6.13 04:30:30.14M
2018-08-13T04:30:32.013Z|I-OCEAN7-304-1214551|  26.28  16.929  44.757  34.931 1512.9625    80.9    6.33 04:30:35.20M
2018-08-13T04:30:37.073Z|I-OCEAN7-304-1214551|  26.42  16.930  44.757  34.931 1512.9650    83.3    6.52 04:30:40.26M
2018-08-13T04:30:42.134Z|I-OCEAN7-304-1214551|  26.34  16.930  44.757  34.931 1512.9640    83.5    6.53 04:30:45.32M
2018-08-13T04:30:47.194Z|I-OCEAN7-304-1214551|  26.30  16.930  44.757  34.931 1512.9636    84.7    6.62 04:30:50.37M
2018-08-13T04:30:52.249Z|I-OCEAN7-304-1214551|  26.24  16.930  44.757  34.931 1512.9628    86.1    6.74 04:30:55.43M
2018-08-13T04:30:57.309Z|I-OCEAN7-304-1214551|  26.34  16.930  44.757  34.931 1512.9641    84.8    6.63 04:31:00.49M