2018-08-13T04:19:00.428Z|I-OCEAN7-304-1214551| 26.14 16.935 44.751 34.921 1512.9656 81.7 6.39 04:19:03.58M 2018-08-13T04:19:05.488Z|I-OCEAN7-304-1214551| 26.14 16.935 44.751 34.921 1512.9659 83.4 6.52 04:19:08.64M 2018-08-13T04:19:10.548Z|I-OCEAN7-304-1214551| 26.21 16.935 44.751 34.921 1512.9670 84.1 6.58 04:19:13.69M 2018-08-13T04:19:15.608Z|I-OCEAN7-304-1214551| 26.20 16.935 44.751 34.921 1512.9675 84.5 6.61 04:19:18.75M 2018-08-13T04:19:20.665Z|I-OCEAN7-304-1214551| 26.19 16.935 44.751 34.921 1512.9672 84.3 6.60 04:19:23.81M 2018-08-13T04:19:25.729Z|I-OCEAN7-304-1214551| 26.17 16.935 44.751 34.921 1512.9678 85.5 6.68 04:19:28.87M 2018-08-13T04:19:30.786Z|I-OCEAN7-304-1214551| 26.18 16.936 44.751 34.921 1512.9683 85.3 6.67 04:19:33.93M 2018-08-13T04:19:35.849Z|I-OCEAN7-304-1214551| 26.18 16.936 44.752 34.921 1512.9683 85.6 6.70 04:19:39.01M 2018-08-13T04:19:40.906Z|I-OCEAN7-304-1214551| 26.18 16.935 44.752 34.922 1512.9679 85.0 6.65 04:19:44.07M 2018-08-13T04:19:45.965Z|I-OCEAN7-304-1214551| 26.15 16.935 44.752 34.922 1512.9675 85.1 6.65 04:19:49.13M 2018-08-13T04:19:51.024Z|I-OCEAN7-304-1214551| 26.19 16.935 44.752 34.922 1512.9677 83.3 6.51 04:19:54.18M 2018-08-13T04:19:56.098Z|I-OCEAN7-304-1214551| 26.16 16.935 44.752 34.923 1512.9670 80.8 6.32 04:19:59.24M