2018-08-13T03:40:01.808Z|I-OCEAN7-304-1214551|  25.39  16.954  44.732  34.889 1512.9719    80.7    6.31 03:40:04.85M
2018-08-13T03:40:06.863Z|I-OCEAN7-304-1214551|  25.38  16.954  44.732  34.889 1512.9720    79.8    6.24 03:40:09.91M
2018-08-13T03:40:11.923Z|I-OCEAN7-304-1214551|  25.38  16.954  44.731  34.888 1512.9722    79.1    6.18 03:40:14.96M
2018-08-13T03:40:16.984Z|I-OCEAN7-304-1214551|  25.38  16.954  44.731  34.888 1512.9718    79.0    6.18 03:40:20.04M
2018-08-13T03:40:22.044Z|I-OCEAN7-304-1214551|  25.40  16.954  44.731  34.888 1512.9724    81.2    6.35 03:40:25.10M
2018-08-13T03:40:27.105Z|I-OCEAN7-304-1214551|  25.39  16.954  44.731  34.887 1512.9728    80.1    6.26 03:40:30.16M
2018-08-13T03:40:32.164Z|I-OCEAN7-304-1214551|  25.43  16.954  44.731  34.887 1512.9730    81.1    6.34 03:40:35.22M
2018-08-13T03:40:37.225Z|I-OCEAN7-304-1214551|  25.42  16.954  44.731  34.888 1512.9722    80.2    6.27 03:40:40.28M
2018-08-13T03:40:42.285Z|I-OCEAN7-304-1214551|  25.47  16.954  44.731  34.888 1512.9719    83.5    6.53 03:40:45.34M
2018-08-13T03:40:47.343Z|I-OCEAN7-304-1214551|  25.39  16.954  44.730  34.887 1512.9707    83.5    6.53 03:40:50.39M
2018-08-13T03:40:52.405Z|I-OCEAN7-304-1214551|  25.44  16.954  44.730  34.887 1512.9712    84.9    6.64 03:40:55.45M
2018-08-13T03:40:57.463Z|I-OCEAN7-304-1214551|  25.44  16.954  44.730  34.887 1512.9716    82.1    6.42 03:41:00.51M