2018-08-13T03:19:03.813Z|I-OCEAN7-304-1214551| 25.02 16.959 44.725 34.878 1512.9694 79.5 6.22 03:19:06.83M 2018-08-13T03:19:08.868Z|I-OCEAN7-304-1214551| 24.99 16.959 44.725 34.878 1512.9684 80.3 6.28 03:19:11.87M 2018-08-13T03:19:13.928Z|I-OCEAN7-304-1214551| 24.99 16.958 44.725 34.879 1512.9681 79.9 6.25 03:19:16.93M 2018-08-13T03:19:18.997Z|I-OCEAN7-304-1214551| 24.98 16.958 44.725 34.879 1512.9681 80.5 6.29 03:19:22.01M 2018-08-13T03:19:24.049Z|I-OCEAN7-304-1214551| 24.99 16.959 44.725 34.879 1512.9685 80.1 6.26 03:19:27.07M 2018-08-13T03:19:28.849Z|I-OCEAN7-304-1214551| 24.99 16.959 44.725 34.878 1512.9685 80.0 6.26 03:19:32.12M 2018-08-13T03:19:33.911Z|I-OCEAN7-304-1214551| 24.96 16.959 44.725 34.878 1512.9685 79.6 6.22 03:19:36.91M 2018-08-13T03:19:38.970Z|I-OCEAN7-304-1214551| 24.96 16.959 44.725 34.878 1512.9686 78.4 6.13 03:19:41.97M 2018-08-13T03:19:44.025Z|I-OCEAN7-304-1214551| 24.97 16.959 44.725 34.878 1512.9689 79.7 6.23 03:19:47.05M 2018-08-13T03:19:49.090Z|I-OCEAN7-304-1214551| 24.96 16.959 44.725 34.878 1512.9691 78.2 6.11 03:19:52.10M 2018-08-13T03:19:54.146Z|I-OCEAN7-304-1214551| 25.01 16.960 44.725 34.878 1512.9707 79.1 6.18 03:19:57.16M 2018-08-13T03:19:59.206Z|I-OCEAN7-304-1214551| 25.02 16.960 44.725 34.877 1512.9717 77.9 6.09 03:20:02.22M