2018-08-13T01:34:02.543Z|I-OCEAN7-304-1214551| 23.11 16.956 44.720 34.877 1512.9286 81.6 6.38 01:34:05.36M 2018-08-13T01:34:07.604Z|I-OCEAN7-304-1214551| 23.17 16.957 44.720 34.877 1512.9302 81.8 6.40 01:34:10.42M 2018-08-13T01:34:12.664Z|I-OCEAN7-304-1214551| 23.14 16.957 44.720 34.877 1512.9298 80.6 6.31 01:34:15.47M 2018-08-13T01:34:17.724Z|I-OCEAN7-304-1214551| 23.15 16.957 44.720 34.877 1512.9304 80.2 6.27 01:34:20.53M 2018-08-13T01:34:22.785Z|I-OCEAN7-304-1214551| 23.13 16.957 44.720 34.877 1512.9297 78.6 6.15 01:34:25.59M 2018-08-13T01:34:27.844Z|I-OCEAN7-304-1214551| 23.18 16.956 44.720 34.877 1512.9302 79.5 6.22 01:34:30.65M 2018-08-13T01:34:32.640Z|I-OCEAN7-304-1214551| 23.13 16.956 44.720 34.877 1512.9291 78.9 6.17 01:34:35.71M 2018-08-13T01:34:37.440Z|I-OCEAN7-304-1214551| 23.14 16.956 44.720 34.877 1512.9283 80.4 6.29 01:34:40.51M 2018-08-13T01:34:42.500Z|I-OCEAN7-304-1214551| 23.14 16.956 44.720 34.877 1512.9282 80.1 6.26 01:34:45.31M 2018-08-13T01:34:47.555Z|I-OCEAN7-304-1214551| 23.11 16.956 44.719 34.877 1512.9269 80.2 6.27 01:34:50.37M 2018-08-13T01:34:52.621Z|I-OCEAN7-304-1214551| 23.11 16.956 44.719 34.876 1512.9263 79.9 6.25 01:34:55.43M 2018-08-13T01:34:57.681Z|I-OCEAN7-304-1214551| 23.17 16.956 44.718 34.875 1512.9270 79.6 6.22 01:35:00.49M