2018-08-13T01:32:01.117Z|I-OCEAN7-304-1214551|  23.13  16.957  44.719  34.876 1512.9290    79.6    6.23 01:32:03.91M
2018-08-13T01:32:06.177Z|I-OCEAN7-304-1214551|  23.13  16.956  44.719  34.876 1512.9286    80.7    6.31 01:32:08.97M
2018-08-13T01:32:11.237Z|I-OCEAN7-304-1214551|  23.10  16.956  44.719  34.876 1512.9280    80.0    6.26 01:32:14.05M
2018-08-13T01:32:16.292Z|I-OCEAN7-304-1214551|  23.10  16.957  44.720  34.876 1512.9286    82.1    6.42 01:32:19.11M
2018-08-13T01:32:21.353Z|I-OCEAN7-304-1214551|  23.10  16.957  44.720  34.876 1512.9297    80.7    6.31 01:32:24.17M
2018-08-13T01:32:26.413Z|I-OCEAN7-304-1214551|  23.10  16.957  44.720  34.877 1512.9305    82.3    6.44 01:32:29.22M
2018-08-13T01:32:31.473Z|I-OCEAN7-304-1214551|  23.10  16.957  44.721  34.877 1512.9309    80.4    6.29 01:32:34.28M
2018-08-13T01:32:36.533Z|I-OCEAN7-304-1214551|  23.11  16.958  44.720  34.876 1512.9313    81.0    6.33 01:32:39.34M
2018-08-13T01:32:41.592Z|I-OCEAN7-304-1214551|  23.12  16.958  44.720  34.876 1512.9312    79.6    6.22 01:32:44.40M
2018-08-13T01:32:46.654Z|I-OCEAN7-304-1214551|  23.12  16.958  44.720  34.876 1512.9309    80.6    6.31 01:32:49.46M
2018-08-13T01:32:51.712Z|I-OCEAN7-304-1214551|  23.12  16.957  44.719  34.876 1512.9302    80.3    6.28 01:32:54.52M
2018-08-13T01:32:56.774Z|I-OCEAN7-304-1214551|  23.09  16.957  44.719  34.876 1512.9290    80.3    6.28 01:32:59.58M