2018-08-13T01:32:01.117Z|I-OCEAN7-304-1214551| 23.13 16.957 44.719 34.876 1512.9290 79.6 6.23 01:32:03.91M 2018-08-13T01:32:06.177Z|I-OCEAN7-304-1214551| 23.13 16.956 44.719 34.876 1512.9286 80.7 6.31 01:32:08.97M 2018-08-13T01:32:11.237Z|I-OCEAN7-304-1214551| 23.10 16.956 44.719 34.876 1512.9280 80.0 6.26 01:32:14.05M 2018-08-13T01:32:16.292Z|I-OCEAN7-304-1214551| 23.10 16.957 44.720 34.876 1512.9286 82.1 6.42 01:32:19.11M 2018-08-13T01:32:21.353Z|I-OCEAN7-304-1214551| 23.10 16.957 44.720 34.876 1512.9297 80.7 6.31 01:32:24.17M 2018-08-13T01:32:26.413Z|I-OCEAN7-304-1214551| 23.10 16.957 44.720 34.877 1512.9305 82.3 6.44 01:32:29.22M 2018-08-13T01:32:31.473Z|I-OCEAN7-304-1214551| 23.10 16.957 44.721 34.877 1512.9309 80.4 6.29 01:32:34.28M 2018-08-13T01:32:36.533Z|I-OCEAN7-304-1214551| 23.11 16.958 44.720 34.876 1512.9313 81.0 6.33 01:32:39.34M 2018-08-13T01:32:41.592Z|I-OCEAN7-304-1214551| 23.12 16.958 44.720 34.876 1512.9312 79.6 6.22 01:32:44.40M 2018-08-13T01:32:46.654Z|I-OCEAN7-304-1214551| 23.12 16.958 44.720 34.876 1512.9309 80.6 6.31 01:32:49.46M 2018-08-13T01:32:51.712Z|I-OCEAN7-304-1214551| 23.12 16.957 44.719 34.876 1512.9302 80.3 6.28 01:32:54.52M 2018-08-13T01:32:56.774Z|I-OCEAN7-304-1214551| 23.09 16.957 44.719 34.876 1512.9290 80.3 6.28 01:32:59.58M