2018-08-13T00:51:01.840Z|I-OCEAN7-304-1214551| 22.57 16.952 44.730 34.889 1512.9221 81.6 6.38 00:51:04.55M 2018-08-13T00:51:06.900Z|I-OCEAN7-304-1214551| 22.63 16.952 44.730 34.890 1512.9227 82.0 6.41 00:51:09.61M 2018-08-13T00:51:11.960Z|I-OCEAN7-304-1214551| 22.63 16.952 44.730 34.889 1512.9230 80.2 6.27 00:51:14.66M 2018-08-13T00:51:17.017Z|I-OCEAN7-304-1214551| 22.58 16.952 44.729 34.889 1512.9213 80.3 6.28 00:51:19.72M 2018-08-13T00:51:22.081Z|I-OCEAN7-304-1214551| 22.59 16.952 44.729 34.889 1512.9211 78.4 6.13 00:51:24.78M 2018-08-13T00:51:27.137Z|I-OCEAN7-304-1214551| 22.61 16.952 44.730 34.889 1512.9220 79.4 6.21 00:51:29.84M 2018-08-13T00:51:32.196Z|I-OCEAN7-304-1214551| 22.61 16.952 44.730 34.889 1512.9219 78.6 6.14 00:51:34.90M 2018-08-13T00:51:37.258Z|I-OCEAN7-304-1214551| 22.61 16.952 44.730 34.889 1512.9220 78.6 6.15 00:51:39.95M 2018-08-13T00:51:42.316Z|I-OCEAN7-304-1214551| 22.58 16.952 44.730 34.889 1512.9216 78.9 6.17 00:51:45.03M 2018-08-13T00:51:47.377Z|I-OCEAN7-304-1214551| 22.66 16.952 44.730 34.889 1512.9226 79.3 6.20 00:51:50.09M 2018-08-13T00:51:52.432Z|I-OCEAN7-304-1214551| 22.59 16.952 44.730 34.889 1512.9214 78.3 6.13 00:51:55.15M 2018-08-13T00:51:57.496Z|I-OCEAN7-304-1214551| 22.60 16.952 44.730 34.889 1512.9210 78.5 6.14 00:52:00.21M